Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.738
+0.08%
$7.38 million $15,900
Apr 22, 12 AM $0.723
+0.00%
$7.23 million $16,300
Apr 21, 9 PM $0.719
-0.04%
$7.19 million $15,935
Apr 21, 8 PM $0.715
-0.59%
$7.15 million $15,106
Apr 21, 7 PM $0.721
+0.66%
$7.21 million $15,062
Apr 21, 6 PM $0.719
-0.25%
$7.19 million $14,238
Apr 21, 4 PM $0.725
+0.00%
$7.25 million $15,251
Apr 21, 12 PM $0.684
+0.00%
$6.84 million $13,374
Apr 21, 11 AM $0.683
+0.00%
$6.83 million $13,311
Apr 21, 10 AM $0.684
+0.00%
$6.84 million $13,082
Apr 21, 9 AM $0.686
-0.06%
$6.86 million $12,630
Apr 21, 8 AM $0.687
-0.11%
$6.87 million $12,419
Apr 21, 3 AM $0.684
+0.73%
$6.84 million $18,227
Apr 20, 10 PM $0.681
+0.00%
$6.81 million $20,500
Apr 20, 9 PM $0.681
-0.43%
$6.81 million $20,440
Apr 20, 8 PM $0.684
+0.06%
$6.84 million $24,937
Apr 20, 7 PM $0.683
-0.12%
$6.83 million $25,500
Apr 20, 6 PM $0.683
+0.61%
$6.83 million $26,917
Apr 20, 5 PM $0.656
+0.34%
$6.56 million $22,952
Apr 20, 4 PM $0.652
+0.00%
$6.52 million $22,332
Apr 20, 1 PM $0.665
+0.35%
$6.65 million $31,665
Apr 20, 12 PM $0.665
+0.00%
$6.65 million $30,393
Apr 20, 10 AM $0.665
+0.00%
$6.65 million $34,086
Apr 20, 8 AM $0.661
+0.00%
$6.61 million $34,387
Apr 20, 7 AM $0.652
+0.00%
$6.52 million $34,211
Apr 20, 6 AM $0.643
+0.00%
$6.43 million $32,748
Apr 20, 5 AM $0.638
+0.43%
$6.38 million $34,810
Apr 20, 4 AM $0.636
+0.00%
$6.36 million $34,293
Apr 20, 3 AM $0.635
-1.76%
$6.35 million $31,665
Apr 20, 2 AM $0.657
+0.00%
$6.57 million $32,602
Apr 20, 1 AM $0.655
+0.00%
$6.55 million $32,520
Apr 20, 12 AM $0.656
+0.01%
$6.56 million $32,439
Apr 19, 11 PM $0.661
+0.00%
$6.61 million $30,856
Apr 19, 9 PM $0.666
-0.72%
$6.66 million $31,209
Apr 19, 8 PM $0.675
+0.16%
$6.75 million $26,813
Apr 19, 7 PM $0.674
+0.51%
$6.74 million $27,631
Apr 19, 6 PM $0.666
-0.83%
$6.66 million $26,880
Apr 19, 4 PM $0.678
-0.29%
$6.78 million $29,914
Apr 19, 3 PM $0.67
+0.95%
$6.7 million $27,902
Apr 19, 2 PM $0.654
-2.03%
$6.54 million $27,518
Apr 19, 1 PM $0.667
+0.63%
$6.67 million $24,187
Apr 19, 12 PM $0.663
-0.15%
$6.63 million $24,112
Apr 19, 10 AM $0.668
-0.27%
$6.68 million $26,021
Apr 19, 9 AM $0.669
-0.36%
$6.69 million $32,659
Apr 19, 8 AM $0.671
+0.01%
$6.71 million $32,729
Apr 19, 7 AM $0.672
-0.65%
$6.72 million $36,655
Apr 19, 6 AM $0.676
-0.02%
$6.76 million $40,943
Apr 19, 5 AM $0.675
-1.67%
$6.75 million $43,292
Apr 19, 4 AM $0.689
+0.03%
$6.89 million $41,337
Apr 19, 3 AM $0.691
-0.58%
$6.91 million $41,650