NeuralAI Historical Data

NEURAL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1.45
+1.31%
$ 14.47 million $ 1.28 million
Oct 27, 4 PM $ 1.43
+0.54%
$ 14.3 million $ 1.27 million
Oct 27, 3 PM $ 1.42
-1.82%
$ 14.25 million $ 1.26 million
Oct 27, 2 PM $ 1.45
+0.31%
$ 14.5 million $ 1.25 million
Oct 27, 1 PM $ 1.45
+0.00%
$ 14.52 million $ 1.25 million
Oct 27, 11 AM $ 1.45
+0.34%
$ 14.48 million $ 1.25 million
Oct 27, 10 AM $ 1.44
+0.38%
$ 14.42 million $ 1.25 million
Oct 27, 9 AM $ 1.44
+0.00%
$ 14.42 million $ 1.25 million
Oct 27, 8 AM $ 1.46
+0.00%
$ 14.55 million $ 1.25 million
Oct 27, 7 AM $ 1.46
+1.06%
$ 14.59 million $ 1.26 million
Oct 27, 6 AM $ 1.44
+0.00%
$ 14.4 million $ 1.26 million
Oct 27, 5 AM $ 1.44
+0.64%
$ 14.4 million $ 1.26 million
Oct 27, 4 AM $ 1.43
+0.02%
$ 14.31 million $ 1.25 million
Oct 27, 2 AM $ 1.43
+0.38%
$ 14.34 million $ 1.25 million
Oct 27, 1 AM $ 1.43
-0.18%
$ 14.29 million $ 1.24 million
Oct 27, 12 AM $ 1.42
+0.32%
$ 14.18 million $ 1.23 million
Oct 26, 11 PM $ 1.42
+1.38%
$ 14.14 million $ 1.23 million
Oct 26, 10 PM $ 1.38
+0.00%
$ 13.76 million $ 1.22 million
Oct 26, 9 PM $ 1.37
+0.18%
$ 13.73 million $ 1.2 million
Oct 26, 8 PM $ 1.37
-0.38%
$ 13.68 million $ 1.19 million
Oct 26, 7 PM $ 1.37
-0.10%
$ 13.74 million $ 1.19 million
Oct 26, 5 PM $ 1.37
+2.29%
$ 13.75 million $ 1.19 million
Oct 26, 4 PM $ 1.34
-0.05%
$ 13.43 million $ 1.18 million
Oct 26, 3 PM $ 1.34
+1.18%
$ 13.44 million $ 1.18 million
Oct 26, 2 PM $ 1.33
-0.12%
$ 13.28 million $ 1.18 million
Oct 26, 1 PM $ 1.33
+0.24%
$ 13.28 million $ 1.18 million
Oct 26, 12 PM $ 1.32
+1.84%
$ 13.24 million $ 1.17 million
Oct 26, 11 AM $ 1.29
+1.55%
$ 12.95 million $ 1.16 million
Oct 26, 10 AM $ 1.27
+0.15%
$ 12.73 million $ 1.14 million
Oct 26, 9 AM $ 1.27
+1.57%
$ 12.7 million $ 1.14 million
Oct 26, 8 AM $ 1.25
+1.90%
$ 12.49 million $ 1.13 million
Oct 26, 7 AM $ 1.22
+0.00%
$ 12.24 million $ 1.12 million
Oct 26, 5 AM $ 1.22
+1.15%
$ 12.2 million $ 1.12 million
Oct 26, 4 AM $ 1.21
-0.94%
$ 12.05 million $ 1.11 million
Oct 26, 2 AM $ 1.23
+0.00%
$ 12.26 million $ 1.1 million
Oct 26, 1 AM $ 1.23
-0.09%
$ 12.26 million $ 1.11 million
Oct 26, 12 AM $ 1.23
+0.00%
$ 12.28 million $ 1.11 million
Oct 25, 11 PM $ 1.23
+0.00%
$ 12.27 million $ 1.11 million
Oct 25, 10 PM $ 1.23
+1.89%
$ 12.26 million $ 1.11 million
Oct 25, 9 PM $ 1.2
-0.32%
$ 12.03 million $ 1.1 million
Oct 25, 8 PM $ 1.21
-0.16%
$ 12.06 million $ 1.1 million
Oct 25, 7 PM $ 1.21
-1.10%
$ 12.09 million $ 1.1 million
Oct 25, 6 PM $ 1.22
+0.76%
$ 12.24 million $ 1.1 million
Oct 25, 5 PM $ 1.22
+0.03%
$ 12.15 million $ 1.09 million
Oct 25, 4 PM $ 1.21
+0.05%
$ 12.12 million $ 1.09 million
Oct 25, 3 PM $ 1.21
-0.32%
$ 12.12 million $ 1.09 million
Oct 25, 2 PM $ 1.22
+0.02%
$ 12.15 million $ 1.09 million
Oct 25, 1 PM $ 1.21
-0.19%
$ 12.15 million $ 1.09 million
Oct 25, 12 PM $ 1.22
-0.15%
$ 12.17 million $ 1.09 million
Oct 25, 11 AM $ 1.22
+0.66%
$ 12.21 million $ 1.08 million