Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.699
-0.09%
$6.99 million $40,571
Apr 19, 1 AM $0.703
-0.37%
$7.03 million $65,980
Apr 19, 12 AM $0.706
-0.02%
$7.06 million $69,020
Apr 18, 10 PM $0.706
-0.02%
$7.06 million $69,106
Apr 18, 9 PM $0.707
+0.22%
$7.07 million $68,999
Apr 18, 8 PM $0.706
-0.15%
$7.06 million $68,635
Apr 18, 7 PM $0.708
-0.37%
$7.08 million $67,521
Apr 18, 6 PM $0.711
-0.77%
$7.11 million $67,240
Apr 18, 5 PM $0.716
-0.26%
$7.16 million $73,167
Apr 18, 4 PM $0.722
+0.30%
$7.22 million $70,058
Apr 18, 3 PM $0.72
+1.45%
$7.2 million $71,871
Apr 18, 2 PM $0.708
-0.08%
$7.08 million $68,167
Apr 18, 1 PM $0.708
-0.05%
$7.08 million $71,193
Apr 18, 12 PM $0.703
+0.00%
$7.03 million $71,440
Apr 18, 11 AM $0.702
-1.48%
$7.02 million $71,368
Apr 18, 10 AM $0.716
+0.23%
$7.16 million $67,153
Apr 18, 9 AM $0.75
+0.00%
$7.5 million $68,178
Apr 18, 8 AM $0.766
-0.71%
$7.66 million $68,310
Apr 18, 7 AM $0.776
+0.50%
$7.76 million $69,832
Apr 18, 6 AM $0.77
+1.77%
$7.7 million $67,201
Apr 18, 5 AM $0.755
+0.00%
$7.55 million $64,447
Apr 18, 4 AM $0.758
-0.14%
$7.58 million $71,582
Apr 18, 3 AM $0.757
+0.14%
$7.57 million $71,363
Apr 18, 2 AM $0.754
+2.61%
$7.54 million $74,205
Apr 18, 1 AM $0.7
+3.78%
$7 million $55,906
Apr 18, 12 AM $0.674
-1.35%
$6.74 million $53,205
Apr 17, 9 PM $0.693
+0.00%
$-- $54,489
Apr 17, 8 PM $0.692
+0.00%
$-- $57,961
Apr 17, 7 PM $0.69
+0.00%
$6.9 million $58,156
Apr 17, 6 PM $0.694
-3.25%
$6.94 million $61,257
Apr 17, 5 PM $0.722
-1.02%
$7.22 million $57,318
Apr 17, 4 PM $0.727
+1.53%
$7.27 million $59,012
Apr 17, 3 PM $0.716
+0.50%
$7.16 million $59,022
Apr 17, 2 PM $0.708
+0.67%
$7.08 million $57,558
Apr 17, 1 PM $0.693
+2.24%
$6.93 million $58,951
Apr 17, 12 PM $0.678
+0.94%
$6.78 million $57,747
Apr 17, 11 AM $0.668
+0.00%
$-- $68,163
Apr 17, 10 AM $0.674
+0.31%
$6.74 million $67,852
Apr 17, 9 AM $0.671
+5.03%
$6.71 million $67,685
Apr 17, 8 AM $0.629
+1.98%
$6.29 million $57,803
Apr 17, 7 AM $0.616
+0.31%
$6.16 million $53,607
Apr 17, 6 AM $0.614
+1.23%
$6.14 million $53,253
Apr 17, 5 AM $0.609
-4.91%
$6.09 million $52,484
Apr 17, 4 AM $0.643
+0.00%
$6.43 million $50,646
Apr 17, 3 AM $0.641
+1.52%
$6.41 million $50,058
Apr 17, 2 AM $0.633
+1.86%
$6.33 million $48,316
Apr 17, 1 AM $0.623
+1.60%
$6.23 million $46,088
Apr 17, 12 AM $0.614
+0.67%
$6.14 million $44,029
Apr 16, 11 PM $0.613
+0.18%
$6.13 million $43,360
Apr 16, 10 PM $0.61
-0.02%
$6.1 million $42,711