NeuralAI Historical Data

NEURAL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 1.22
+0.66%
$ 12.21 million $ 1.08 million
Oct 25, 10 AM $ 1.21
+1.32%
$ 12.07 million $ 1.07 million
Oct 25, 9 AM $ 1.19
-0.50%
$ 11.91 million $ 1.07 million
Oct 25, 8 AM $ 1.19
+3.11%
$ 11.94 million $ 1.07 million
Oct 25, 7 AM $ 1.16
-0.46%
$ 11.58 million $ 1.05 million
Oct 25, 6 AM $ 1.16
+0.01%
$ 11.62 million $ 1.05 million
Oct 25, 5 AM $ 1.16
-0.01%
$ 11.6 million $ 1.05 million
Oct 25, 4 AM $ 1.16
+0.12%
$ 11.6 million $ 1.05 million
Oct 25, 3 AM $ 1.16
-0.55%
$ 11.59 million $ 1.05 million
Oct 25, 2 AM $ 1.16
+0.12%
$ 11.64 million $ 1.05 million
Oct 25, 1 AM $ 1.15
+0.18%
$ 11.5 million $ 1.04 million
Oct 25, 12 AM $ 1.15
-0.30%
$ 11.48 million $ 1.04 million
Oct 24, 11 PM $ 1.15
-0.10%
$ 11.52 million $ 1.04 million
Oct 24, 10 PM $ 1.15
-0.34%
$ 11.55 million $ 1.04 million
Oct 24, 9 PM $ 1.16
-0.26%
$ 11.56 million $ 1.04 million
Oct 24, 8 PM $ 1.16
+0.16%
$ 11.6 million $ 1.03 million
Oct 24, 7 PM $ 1.16
+1.87%
$ 11.59 million $ 1.03 million
Oct 24, 6 PM $ 1.14
+1.66%
$ 11.36 million $ 1.02 million
Oct 24, 5 PM $ 1.23
-3.31%
$ 12.28 million $ 951,957
Oct 24, 4 PM $ 1.27
-0.30%
$ 12.65 million $ 947,543
Oct 24, 3 PM $ 1.27
+0.95%
$ 12.7 million $ 950,088
Oct 24, 1 PM $ 1.28
-0.46%
$ 12.82 million $ 954,379
Oct 24, 12 PM $ 1.29
+0.83%
$ 12.92 million $ 955,616
Oct 24, 11 AM $ 1.28
+0.03%
$ 12.85 million $ 950,114
Oct 24, 10 AM $ 1.28
+0.20%
$ 12.85 million $ 953,492
Oct 24, 9 AM $ 1.28
+0.40%
$ 12.84 million $ 952,810
Oct 24, 8 AM $ 1.28
+1.70%
$ 12.76 million $ 946,424
Oct 24, 7 AM $ 1.26
+0.03%
$ 12.63 million $ 941,287
Oct 24, 6 AM $ 1.27
+0.32%
$ 12.67 million $ 947,021
Oct 24, 5 AM $ 1.26
-0.01%
$ 12.6 million $ 944,295
Oct 24, 4 AM $ 1.24
+0.52%
$ 12.42 million $ 942,256
Oct 24, 3 AM $ 1.24
-0.05%
$ 12.36 million $ 923,339
Oct 24, 2 AM $ 1.23
+0.20%
$ 12.33 million $ 922,023
Oct 24, 1 AM $ 1.23
+0.71%
$ 12.3 million $ 918,068
Oct 24, 12 AM $ 1.22
+0.21%
$ 12.21 million $ 913,075
Oct 23, 11 PM $ 1.22
-0.05%
$ 12.17 million $ 911,541
Oct 23, 9 PM $ 1.22
-1.20%
$ 12.18 million $ 902,339
Oct 23, 8 PM $ 1.23
-0.31%
$ 12.32 million $ 904,144
Oct 23, 7 PM $ 1.25
+1.42%
$ 12.54 million $ 901,858
Oct 23, 6 PM $ 1.24
-0.15%
$ 12.42 million $ 899,089
Oct 23, 5 PM $ 1.24
+0.36%
$ 12.4 million $ 906,988
Oct 23, 4 PM $ 1.22
+0.19%
$ 12.2 million $ 902,889
Oct 23, 3 PM $ 1.21
+0.91%
$ 12.11 million $ 892,996
Oct 23, 2 PM $ 1.2
-0.52%
$ 11.96 million $ 883,604
Oct 23, 1 PM $ 1.2
-0.20%
$ 12.15 million $ 883,345
Oct 23, 12 PM $ 1.21
-0.09%
$ 12.05 million $ 879,128
Oct 23, 11 AM $ 1.2
-1.20%
$ 12.04 million $ 876,267
Oct 23, 10 AM $ 1.22
-0.39%
$ 12.18 million $ 877,712
Oct 23, 8 AM $ 1.22
+0.20%
$ 12.22 million $ 877,182
Oct 23, 7 AM $ 1.22
+0.00%
$ 12.19 million $ 875,893