Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.61
-0.02%
$6.1 million $42,711
Apr 16, 8 PM $0.609
+2.03%
$6.09 million $45,265
Apr 16, 7 PM $0.591
+1.77%
$5.91 million $41,716
Apr 16, 6 PM $0.577
+0.63%
$5.77 million $36,923
Apr 16, 5 PM $0.572
+1.40%
$5.72 million $42,169
Apr 16, 4 PM $0.56
+0.00%
$-- $39,757
Apr 16, 3 PM $0.56
+1.84%
$5.6 million $39,739
Apr 16, 2 PM $0.553
-1.79%
$5.53 million $40,283
Apr 16, 1 PM $0.562
-0.47%
$5.62 million $38,072
Apr 16, 12 PM $0.564
+3.05%
$5.64 million $36,230
Apr 16, 11 AM $0.547
+0.29%
$5.47 million $32,405
Apr 16, 9 AM $0.525
+0.00%
$5.25 million $24,490
Apr 16, 7 AM $0.53
+0.42%
$5.3 million $24,150
Apr 16, 6 AM $0.529
-0.62%
$5.29 million $23,542
Apr 16, 5 AM $0.512
+0.00%
$5.12 million $19,418
Apr 16, 4 AM $0.509
-0.05%
$5.09 million $19,650
Apr 16, 3 AM $0.508
+0.91%
$5.08 million $19,546
Apr 16, 1 AM $0.504
+0.00%
$5.04 million $18,889
Apr 16, 12 AM $0.496
+0.00%
$4.96 million $16,989
Apr 15, 9 PM $0.499
+1.97%
$4.99 million $17,090
Apr 15, 8 PM $0.489
-0.60%
$4.89 million $14,314
Apr 15, 7 PM $0.49
+0.00%
$4.9 million $14,088
Apr 15, 6 PM $0.511
+0.00%
$5.11 million $9,121
Apr 15, 4 PM $0.515
+0.34%
$5.15 million $7,897
Apr 15, 3 PM $0.512
+0.00%
$5.12 million $10,014
Apr 15, 1 PM $0.507
-0.22%
$5.07 million $13,773
Apr 15, 12 PM $0.506
+0.00%
$5.06 million $14,400
Apr 15, 11 AM $0.505
+0.00%
$5.05 million $14,351
Apr 15, 6 AM $0.504
+0.75%
$5.04 million $16,605
Apr 15, 5 AM $0.501
+0.00%
$-- $17,481
Apr 15, 4 AM $0.504
+0.45%
$5.04 million $16,962
Apr 15, 3 AM $0.502
+0.00%
$5.02 million $16,605
Apr 15, 2 AM $0.502
-1.22%
$5.02 million $16,577
Apr 15, 12 AM $0.506
+0.00%
$5.06 million $17,744
Apr 14, 11 PM $0.505
+0.00%
$5.05 million $18,089
Apr 14, 6 PM $0.504
-0.67%
$5.04 million $19,890
Apr 14, 4 PM $0.513
-0.60%
$5.13 million $22,572
Apr 14, 3 PM $0.496
-2.28%
$4.96 million $19,399
Apr 14, 2 PM $0.51
-0.31%
$5.1 million $17,952
Apr 14, 1 PM $0.51
+0.00%
$5.1 million $18,894
Apr 14, 12 PM $0.513
-0.18%
$5.13 million $20,861
Apr 14, 9 AM $0.518
+0.26%
$5.18 million $22,251
Apr 14, 7 AM $0.508
+0.30%
$5.08 million $20,899
Apr 14, 6 AM $0.504
+1.27%
$5.04 million $20,846
Apr 14, 5 AM $0.499
-0.05%
$4.99 million $19,825
Apr 14, 4 AM $0.499
-0.19%
$4.99 million $19,683
Apr 14, 3 AM $0.5
+0.00%
$5 million $19,558
Apr 14, 2 AM $0.501
+0.03%
$5.01 million $19,408
Apr 14, 1 AM $0.5
-1.14%
$5 million $19,404
Apr 14, 12 AM $0.506
-0.48%
$5.06 million $17,859