NeuralAI Historical Data

NEURAL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 1.22
+0.00%
$ 12.19 million $ 875,893
Oct 23, 6 AM $ 1.22
+1.12%
$ 12.18 million $ 875,199
Oct 23, 5 AM $ 1.2
+0.38%
$ 12.04 million $ 865,360
Oct 23, 4 AM $ 1.2
+2.02%
$ 11.99 million $ 864,138
Oct 23, 3 AM $ 1.17
+0.07%
$ 11.72 million $ 854,636
Oct 23, 2 AM $ 1.17
-0.06%
$ 11.7 million $ 853,046
Oct 23, 1 AM $ 1.17
+1.44%
$ 11.7 million $ 848,907
Oct 23, 12 AM $ 1.15
-3.30%
$ 11.54 million $ 842,195
Oct 22, 11 PM $ 1.19
-1.31%
$ 11.91 million $ 827,275
Oct 22, 10 PM $ 1.21
-1.85%
$ 12.07 million $ 808,486
Oct 22, 9 PM $ 1.23
-2.53%
$ 12.28 million $ 796,008
Oct 22, 8 PM $ 1.27
-1.22%
$ 12.71 million $ 795,858
Oct 22, 7 PM $ 1.33
+0.61%
$ 13.3 million $ 781,250
Oct 22, 6 PM $ 1.32
-0.43%
$ 13.25 million $ 780,315
Oct 22, 5 PM $ 1.34
-0.77%
$ 13.37 million $ 780,646
Oct 22, 4 PM $ 1.34
+0.32%
$ 13.37 million $ 786,438
Oct 22, 3 PM $ 1.33
-0.29%
$ 13.3 million $ 779,779
Oct 22, 2 PM $ 1.33
+0.27%
$ 13.3 million $ 773,969
Oct 22, 1 PM $ 1.32
-0.62%
$ 13.24 million $ 779,315
Oct 22, 12 PM $ 1.34
-0.04%
$ 13.35 million $ 776,123
Oct 22, 11 AM $ 1.33
-0.89%
$ 13.28 million $ 768,327
Oct 22, 10 AM $ 1.34
+0.06%
$ 13.41 million $ 771,123
Oct 22, 9 AM $ 1.34
-0.22%
$ 13.44 million $ 769,783
Oct 22, 8 AM $ 1.35
-0.20%
$ 13.47 million $ 773,477
Oct 22, 7 AM $ 1.35
-1.87%
$ 13.51 million $ 770,867
Oct 22, 6 AM $ 1.38
+0.14%
$ 13.75 million $ 766,308
Oct 22, 5 AM $ 1.38
-0.65%
$ 13.76 million $ 761,143
Oct 22, 4 AM $ 1.38
+0.00%
$ 13.83 million $ 764,258
Oct 22, 3 AM $ 1.38
+0.00%
$ 13.8 million $ 758,176
Oct 22, 2 AM $ 1.38
-1.04%
$ 13.84 million $ 760,679
Oct 22, 1 AM $ 1.39
-0.79%
$ -- $ 752,710
Oct 22, 12 AM $ 1.39
+0.00%
$ 13.94 million $ 758,453
Oct 21, 11 PM $ 1.41
-1.12%
$ 14.12 million $ 754,480
Oct 21, 10 PM $ 1.43
-0.99%
$ 14.31 million $ 758,037
Oct 21, 8 PM $ 1.45
-1.94%
$ 14.46 million $ 765,488
Oct 21, 7 PM $ 1.47
+0.44%
$ 14.69 million $ 772,407
Oct 21, 6 PM $ 1.46
-0.74%
$ 14.65 million $ 767,061
Oct 21, 5 PM $ 1.47
-1.56%
$ 14.7 million $ 771,822
Oct 21, 4 PM $ 1.5
+0.66%
$ 15.02 million $ 781,849
Oct 21, 3 PM $ 1.49
+3.90%
$ 14.93 million $ 781,715
Oct 21, 2 PM $ 1.44
+2.04%
$ 14.4 million $ 752,337
Oct 21, 1 PM $ 1.42
-2.24%
$ 14.17 million $ 739,786
Oct 21, 12 PM $ 1.44
-0.16%
$ 14.41 million $ 743,469
Oct 21, 11 AM $ 1.44
+0.44%
$ 14.44 million $ 739,793
Oct 21, 9 AM $ 1.43
-0.87%
$ 14.33 million $ 734,231
Oct 21, 8 AM $ 1.45
-0.55%
$ 14.5 million $ 728,499
Oct 21, 7 AM $ 1.46
+0.00%
$ 14.57 million $ 731,403
Oct 21, 4 AM $ 1.46
-1.21%
$ 14.65 million $ 724,449
Oct 21, 3 AM $ 1.48
+0.00%
$ 14.81 million $ 734,561
Oct 21, 2 AM $ 1.49
+0.00%
$ 14.85 million $ 734,416