NeuralAI Historical Data

NEURAL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 1.49
+0.00%
$ 14.85 million $ 734,416
Oct 20, 10 PM $ 1.51
+0.13%
$ 15.08 million $ 740,105
Oct 20, 7 PM $ 1.5
+0.14%
$ 15.01 million $ 739,972
Oct 20, 5 PM $ 1.5
+0.00%
$ 15.02 million $ 732,105
Oct 20, 2 PM $ 1.52
-0.19%
$ 15.23 million $ 745,678
Oct 20, 1 PM $ 1.52
+0.00%
$ 15.25 million $ 748,332
Oct 20, 12 PM $ 1.52
-0.05%
$ 15.23 million $ 747,257
Oct 20, 11 AM $ 1.53
-0.50%
$ 15.27 million $ 744,490
Oct 20, 10 AM $ 1.54
+0.25%
$ 15.41 million $ 745,914
Oct 20, 9 AM $ 1.54
+0.00%
$ 15.36 million $ 743,224
Oct 20, 8 AM $ 1.54
+0.68%
$ 15.44 million $ 743,234
Oct 20, 5 AM $ 1.53
+0.06%
$ 15.29 million $ 740,299
Oct 20, 4 AM $ 1.52
-0.07%
$ 15.16 million $ 737,029
Oct 20, 3 AM $ 1.49
+0.01%
$ 14.92 million $ 731,604
Oct 20, 2 AM $ 1.49
+0.62%
$ 14.92 million $ 719,124
Oct 20, 12 AM $ 1.5
+0.00%
$ 15 million $ 716,410
Oct 19, 11 PM $ 1.51
-0.39%
$ 15.06 million $ 720,057
Oct 19, 10 PM $ 1.51
+0.92%
$ 15.11 million $ 726,817
Oct 19, 9 PM $ 1.5
+0.19%
$ 14.95 million $ 719,078
Oct 19, 8 PM $ 1.5
-0.28%
$ 15 million $ 713,227
Oct 19, 7 PM $ 1.5
-0.36%
$ 15.03 million $ 713,342
Oct 19, 6 PM $ 1.5
+0.19%
$ 15.01 million $ 714,487
Oct 19, 4 PM $ 1.49
+0.08%
$ 14.89 million $ 708,070
Oct 19, 3 PM $ 1.49
-0.22%
$ 14.91 million $ 706,512
Oct 19, 2 PM $ 1.5
+2.49%
$ 14.85 million $ 708,460
Oct 19, 1 PM $ 1.46
+0.12%
$ 14.6 million $ 693,585
Oct 19, 12 PM $ 1.46
+0.00%
$ 14.6 million $ 693,172
Oct 19, 11 AM $ 1.46
+0.20%
$ 14.63 million $ 693,729
Oct 19, 10 AM $ 1.46
+0.69%
$ 14.64 million $ 693,357
Oct 19, 8 AM $ 1.43
-1.06%
$ 14.35 million $ 682,240
Oct 19, 7 AM $ 1.45
-2.85%
$ 14.52 million $ 682,036
Oct 19, 3 AM $ 1.5
+0.49%
$ 14.97 million $ 673,202
Oct 19, 1 AM $ 1.49
+0.00%
$ 14.9 million $ 669,145
Oct 19, 12 AM $ 1.49
+0.00%
$ 14.89 million $ 669,376
Oct 18, 11 PM $ 1.49
+0.22%
$ 14.88 million $ 670,165
Oct 18, 10 PM $ 1.49
+0.00%
$ 14.87 million $ 668,804
Oct 18, 9 PM $ 1.49
+0.14%
$ 14.91 million $ 668,757
Oct 18, 8 PM $ 1.49
+0.00%
$ 14.9 million $ 668,761
Oct 18, 7 PM $ 1.49
-0.02%
$ 14.89 million $ 668,243
Oct 18, 6 PM $ 1.49
+0.27%
$ 14.91 million $ 667,020
Oct 18, 5 PM $ 1.48
+0.47%
$ 14.83 million $ 665,493
Oct 18, 4 PM $ 1.47
-0.22%
$ 14.74 million $ 661,391
Oct 18, 2 PM $ 1.47
+0.27%
$ 14.74 million $ 661,388
Oct 18, 1 PM $ 1.47
-0.20%
$ 14.73 million $ 659,842
Oct 18, 12 PM $ 1.48
+0.36%
$ 14.76 million $ 663,040
Oct 18, 11 AM $ 1.47
-0.50%
$ 14.71 million $ 661,063
Oct 18, 10 AM $ 1.47
-0.14%
$ 14.7 million $ 660,509
Oct 18, 9 AM $ 1.47
+0.00%
$ 14.68 million $ 657,755
Oct 18, 7 AM $ 1.47
-0.01%
$ 14.73 million $ 660,215
Oct 18, 4 AM $ 1.45
-0.29%
$ 14.53 million $ 651,612