Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.446
+0.15%
$4.46 million $9,193
Apr 10, 4 PM $0.447
-1.34%
$4.47 million $8,083
Apr 10, 3 PM $0.452
+0.00%
$4.52 million $12,304
Apr 10, 2 PM $0.453
+1.38%
$4.53 million $12,004
Apr 10, 1 PM $0.446
-0.12%
$4.46 million $14,746
Apr 10, 12 PM $0.445
-0.35%
$4.45 million $14,426
Apr 10, 11 AM $0.446
+0.00%
$4.46 million $14,260
Apr 10, 9 AM $0.441
+1.67%
$4.41 million $20,185
Apr 10, 5 AM $0.438
+0.32%
$4.38 million $19,896
Apr 10, 3 AM $0.435
-0.01%
$4.35 million $20,446
Apr 10, 2 AM $0.435
+0.66%
$4.35 million $20,274
Apr 10, 1 AM $0.434
+0.00%
$4.34 million $20,578
Apr 9, 11 PM $0.432
-1.00%
$4.32 million $20,962
Apr 9, 9 PM $0.442
-0.26%
$4.42 million $20,816
Apr 9, 8 PM $0.442
-0.03%
$4.42 million $23,238
Apr 9, 7 PM $0.443
+0.95%
$4.43 million $23,153
Apr 9, 6 PM $0.438
-1.32%
$4.38 million $23,287
Apr 9, 5 PM $0.445
+0.00%
$4.45 million $25,019
Apr 9, 4 PM $0.46
-0.38%
$4.6 million $21,036
Apr 9, 2 PM $0.45
-0.57%
$4.5 million $20,042
Apr 9, 8 AM $0.487
-0.23%
$4.87 million $11,573
Apr 9, 7 AM $0.488
+0.00%
$4.88 million $12,252
Apr 9, 5 AM $0.491
-0.13%
$4.91 million $12,638
Apr 9, 4 AM $0.492
+0.00%
$4.92 million $13,349
Apr 9, 2 AM $0.495
+0.00%
$4.95 million $12,575
Apr 8, 11 PM $0.5
+0.00%
$5 million $13,530
Apr 8, 10 PM $0.506
+0.00%
$5.06 million $15,653
Apr 8, 9 PM $0.504
+0.00%
$5.04 million $15,398
Apr 8, 7 PM $0.494
-0.72%
$4.94 million $15,842
Apr 8, 6 PM $0.496
-0.93%
$4.96 million $15,539
Apr 8, 2 PM $0.492
-2.06%
$4.92 million $13,776
Apr 8, 1 PM $0.503
+0.15%
$5.03 million $14,482
Apr 8, 12 PM $0.502
+0.00%
$5.02 million $16,921
Apr 8, 9 AM $0.498
+0.00%
$4.98 million $27,007
Apr 8, 8 AM $0.498
-0.56%
$4.98 million $27,485
Apr 8, 7 AM $0.501
+0.11%
$5.01 million $26,491
Apr 8, 5 AM $0.493
-0.20%
$4.93 million $24,929
Apr 7, 10 PM $0.465
+1.62%
$4.65 million $19,851
Apr 7, 9 PM $0.456
+1.68%
$4.56 million $19,249
Apr 7, 8 PM $0.447
+1.72%
$4.47 million $18,136
Apr 7, 7 PM $0.44
+0.73%
$4.4 million $15,966
Apr 7, 6 PM $0.438
-0.23%
$4.38 million $15,685
Apr 7, 5 PM $0.438
+0.91%
$4.38 million $15,368
Apr 7, 3 PM $0.432
+0.00%
$4.32 million $14,960
Apr 7, 9 AM $0.486
+0.00%
$4.86 million $2,877
Apr 7, 2 AM $0.483
-0.34%
$4.83 million $6,683
Apr 7, 1 AM $0.486
+0.00%
$4.86 million $6,764
Apr 6, 9 PM $0.491
-0.42%
$4.91 million $6,996
Apr 6, 1 PM $0.495
+0.00%
$4.95 million $7,822
Apr 6, 11 AM $0.495
-0.25%
$4.95 million $7,424