NeuralAI Historical Data

NEURAL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 1.47
-0.22%
$ 14.74 million $ 661,391
Oct 18, 2 PM $ 1.47
+0.27%
$ 14.74 million $ 661,388
Oct 18, 1 PM $ 1.47
-0.20%
$ 14.73 million $ 659,842
Oct 18, 12 PM $ 1.48
+0.36%
$ 14.76 million $ 663,040
Oct 18, 11 AM $ 1.47
-0.50%
$ 14.71 million $ 661,063
Oct 18, 10 AM $ 1.47
-0.14%
$ 14.7 million $ 660,509
Oct 18, 9 AM $ 1.47
+0.00%
$ 14.68 million $ 657,755
Oct 18, 7 AM $ 1.47
-0.01%
$ 14.73 million $ 660,215
Oct 18, 4 AM $ 1.45
-0.29%
$ 14.53 million $ 651,612
Oct 18, 3 AM $ 1.45
+0.00%
$ 14.52 million $ 654,422
Oct 18, 2 AM $ 1.45
+0.00%
$ 14.55 million $ 651,023
Oct 18, 1 AM $ 1.46
+0.83%
$ 14.6 million $ 653,436
Oct 18, 12 AM $ 1.45
+0.19%
$ 14.5 million $ 647,633
Oct 17, 11 PM $ 1.45
-0.43%
$ 14.49 million $ 644,741
Oct 17, 10 PM $ 1.46
+0.02%
$ 14.59 million $ 647,906
Oct 17, 9 PM $ 1.46
+0.56%
$ 14.58 million $ 650,231
Oct 17, 8 PM $ 1.45
+0.58%
$ 14.46 million $ 647,210
Oct 17, 7 PM $ 1.45
+0.76%
$ 14.46 million $ 638,540
Oct 17, 6 PM $ 1.44
+4.80%
$ 14.39 million $ 637,792
Oct 17, 5 PM $ 1.37
+1.66%
$ 13.73 million $ 616,529
Oct 17, 4 PM $ 1.35
+2.67%
$ 13.5 million $ 606,785
Oct 17, 3 PM $ 1.3
+6.30%
$ 13.04 million $ 595,947
Oct 17, 2 PM $ 1.24
-14.35%
$ 12.39 million $ 571,063
Oct 17, 1 PM $ 1.44
+0.75%
$ 14.41 million $ 521,367
Oct 17, 12 PM $ 1.43
-0.52%
$ 14.35 million $ 517,680
Oct 17, 11 AM $ 1.44
+1.80%
$ 14.39 million $ 516,642
Oct 17, 10 AM $ 1.41
-0.59%
$ 14.11 million $ 505,880
Oct 17, 9 AM $ 1.43
+3.08%
$ 14.29 million $ 503,254
Oct 17, 8 AM $ 1.39
-2.33%
$ 13.86 million $ 488,741
Oct 17, 7 AM $ 1.43
-5.08%
$ 14.26 million $ 492,788
Oct 17, 6 AM $ 1.51
-1.90%
$ 15.08 million $ 478,525
Oct 17, 4 AM $ 1.54
-0.14%
$ 15.44 million $ 487,970
Oct 17, 3 AM $ 1.54
+0.18%
$ 15.45 million $ 488,987
Oct 17, 2 AM $ 1.54
-2.03%
$ 15.38 million $ 483,484
Oct 17, 1 AM $ 1.57
+0.28%
$ 15.72 million $ 472,478
Oct 17, 12 AM $ 1.56
-0.03%
$ 15.59 million $ 469,108
Oct 16, 11 PM $ 1.56
+0.98%
$ 15.61 million $ 461,767
Oct 16, 10 PM $ 1.54
-0.85%
$ 15.44 million $ 456,640
Oct 16, 9 PM $ 1.55
-0.95%
$ 15.54 million $ 450,217
Oct 16, 8 PM $ 1.57
-1.06%
$ 15.75 million $ 440,006
Oct 16, 7 PM $ 1.58
-2.01%
$ 15.8 million $ 440,747
Oct 16, 6 PM $ 1.62
-0.03%
$ 16.17 million $ 440,214
Oct 16, 5 PM $ 1.63
+0.19%
$ 16.26 million $ 437,087
Oct 16, 4 PM $ 1.63
+0.34%
$ 16.26 million $ 437,076
Oct 16, 3 PM $ 1.67
-1.39%
$ 16.66 million $ 424,673
Oct 16, 2 PM $ 1.68
-1.67%
$ 16.77 million $ 432,349
Oct 16, 1 PM $ 1.71
-0.55%
$ 17.1 million $ 435,439
Oct 16, 12 PM $ 1.72
-1.16%
$ 17.22 million $ 435,010
Oct 16, 11 AM $ 1.74
-0.51%
$ 17.43 million $ 426,770
Oct 16, 10 AM $ 1.76
+0.86%
$ 17.59 million $ 424,682