Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.495
-0.25%
$4.95 million $7,424
Apr 6, 10 AM $0.495
+1.25%
$4.95 million $6,831
Apr 6, 9 AM $0.491
+0.00%
$4.91 million $4,934
Apr 6, 8 AM $0.491
+0.00%
$4.91 million $4,971
Apr 6, 1 AM $0.476
+0.11%
$4.76 million $2,514
Apr 5, 11 PM $0.463
+0.00%
$4.63 million $2,922
Apr 5, 9 PM $0.466
+0.00%
$4.66 million $3,393
Apr 5, 8 PM $0.464
+0.26%
$4.64 million $3,057
Apr 5, 9 AM $0.461
+0.00%
$4.61 million $5,966
Apr 5, 8 AM $0.461
+0.00%
$4.61 million $5,907
Apr 5, 4 AM $0.463
+0.00%
$4.63 million $6,323
Apr 5, 3 AM $0.464
+0.00%
$4.64 million $6,316
Apr 4, 10 PM $0.463
+0.00%
$4.63 million $5,062
Apr 4, 9 PM $0.462
-0.34%
$4.62 million $5,046
Apr 4, 8 PM $0.464
+0.00%
$4.64 million $4,582
Apr 4, 7 PM $0.465
+0.08%
$4.65 million $4,274
Apr 4, 3 PM $0.471
+0.00%
$4.71 million $3,394
Apr 4, 2 PM $0.472
+0.00%
$4.72 million $3,020
Apr 4, 1 PM $0.473
+0.00%
$4.73 million $4,379
Apr 4, 12 PM $0.474
+0.00%
$4.74 million $4,025
Apr 3, 7 PM $0.478
+0.00%
$4.78 million $6,162
Apr 3, 6 PM $0.476
+0.11%
$4.76 million $5,694
Apr 3, 4 PM $0.478
-0.10%
$4.78 million $5,808
Apr 3, 3 PM $0.479
+0.00%
$4.79 million $5,500
Apr 3, 2 PM $0.479
+0.00%
$4.79 million $5,735
Apr 3, 11 AM $0.484
+0.00%
$4.84 million $7,953
Apr 3, 8 AM $0.488
-0.06%
$4.88 million $9,789
Apr 3, 6 AM $0.487
+0.00%
$4.87 million $10,215
Apr 3, 1 AM $0.483
+0.17%
$4.83 million $13,677
Apr 2, 8 PM $0.485
-0.07%
$4.85 million $15,107
Apr 2, 5 PM $0.475
+0.00%
$4.75 million $16,487
Apr 2, 4 PM $0.476
+0.09%
$4.76 million $16,758
Apr 2, 3 PM $0.477
-0.20%
$4.77 million $18,209
Apr 2, 2 PM $0.477
-0.12%
$4.77 million $18,433
Apr 2, 1 PM $0.464
+0.00%
$4.64 million $23,827
Apr 2, 11 AM $0.477
-0.53%
$4.77 million $25,441
Apr 2, 10 AM $0.481
-1.00%
$4.81 million $24,909
Apr 2, 9 AM $0.488
+0.24%
$4.88 million $23,466
Apr 2, 8 AM $0.487
-0.14%
$4.87 million $24,308
Apr 2, 6 AM $0.479
+0.21%
$4.79 million $22,406
Apr 2, 4 AM $0.48
-0.87%
$4.8 million $23,116
Apr 2, 3 AM $0.486
+0.32%
$4.86 million $22,948
Apr 2, 12 AM $0.509
+0.07%
$5.09 million $21,846
Apr 1, 10 PM $0.51
-0.09%
$5.1 million $21,707
Apr 1, 9 PM $0.506
+1.06%
$5.06 million $24,122
Apr 1, 8 PM $0.501
+0.00%
$5.01 million $23,661
Apr 1, 5 PM $0.489
+0.00%
$4.89 million $23,810
Apr 1, 4 PM $0.492
+0.00%
$4.92 million $22,608
Apr 1, 3 PM $0.493
+0.00%
$4.93 million $23,384
Apr 1, 2 PM $0.491
-2.80%
$4.91 million $23,087