NeuralAI Historical Data

NEURAL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 1.71
-0.75%
$ 17.13 million $ 422,405
Oct 16, 8 AM $ 1.73
-0.43%
$ 17.29 million $ 418,015
Oct 16, 7 AM $ 1.74
+0.00%
$ 17.44 million $ 416,261
Oct 16, 4 AM $ 1.75
+0.00%
$ 17.52 million $ 416,357
Oct 16, 3 AM $ 1.75
-0.16%
$ 17.53 million $ 417,721
Oct 16, 2 AM $ 1.74
+0.00%
$ 17.44 million $ 417,027
Oct 16, 1 AM $ 1.74
-0.50%
$ 17.43 million $ 415,153
Oct 16, 12 AM $ 1.75
+0.28%
$ 17.54 million $ 409,597
Oct 15, 11 PM $ 1.75
+0.33%
$ 17.51 million $ 409,242
Oct 15, 10 PM $ 1.74
+0.00%
$ 17.43 million $ 407,757
Oct 15, 9 PM $ 1.74
-0.28%
$ 17.43 million $ 404,997
Oct 15, 8 PM $ 1.75
-2.60%
$ 17.48 million $ 405,900
Oct 15, 7 PM $ 1.8
-2.81%
$ 17.96 million $ 397,461
Oct 15, 6 PM $ 1.85
+0.66%
$ 18.45 million $ 386,838
Oct 15, 5 PM $ 1.85
+0.00%
$ 18.48 million $ 378,920
Oct 15, 4 PM $ 1.85
+0.14%
$ 18.47 million $ 382,677
Oct 15, 3 PM $ 1.84
+1.75%
$ 18.43 million $ 381,970
Oct 15, 2 PM $ 1.84
+0.00%
$ 18.36 million $ 370,910
Oct 15, 1 PM $ 1.83
-0.64%
$ 18.29 million $ 377,422
Oct 15, 12 PM $ 1.84
+0.00%
$ 18.4 million $ 379,454
Oct 15, 11 AM $ 1.84
-0.32%
$ 18.45 million $ 378,991
Oct 15, 10 AM $ 1.85
-0.23%
$ 18.53 million $ 380,725
Oct 15, 8 AM $ 1.89
+1.72%
$ 18.86 million $ 385,687
Oct 15, 7 AM $ 1.86
+0.17%
$ 18.55 million $ 377,933
Oct 15, 6 AM $ 1.85
+0.00%
$ 18.49 million $ 377,492
Oct 14, 7 PM $ 1.86
-0.23%
$ 18.57 million $ 362,638
Oct 14, 6 PM $ 1.86
-0.18%
$ 18.59 million $ 363,999
Oct 14, 5 PM $ 1.86
-1.00%
$ 18.6 million $ 360,434
Oct 14, 4 PM $ 1.87
+2.74%
$ 18.7 million $ 361,673
Oct 14, 3 PM $ 1.82
+0.87%
$ 18.21 million $ 350,350
Oct 14, 2 PM $ 1.8
+0.94%
$ 18.02 million $ 346,276
Oct 14, 1 PM $ 1.78
+0.26%
$ 17.84 million $ 342,333
Oct 14, 12 PM $ 1.78
-0.70%
$ 17.8 million $ 339,807
Oct 14, 11 AM $ 1.8
+1.13%
$ 17.97 million $ 340,798
Oct 14, 10 AM $ 1.79
-0.52%
$ 17.93 million $ 336,739
Oct 14, 9 AM $ 1.82
+0.18%
$ 18.18 million $ 340,927
Oct 14, 8 AM $ 1.81
+0.00%
$ 18.26 million $ 340,547
Oct 14, 7 AM $ 1.81
-1.13%
$ 18.26 million $ 338,701
Oct 14, 6 AM $ 1.84
-2.77%
$ 18.36 million $ 339,857
Oct 14, 5 AM $ 1.9
+0.26%
$ 18.96 million $ 340,456
Oct 14, 4 AM $ 1.89
-0.49%
$ 18.93 million $ 339,796
Oct 14, 3 AM $ 1.92
+0.00%
$ 19.18 million $ 343,490
Oct 13, 12 PM $ 1.91
+1.11%
$ 19.13 million $ 320,118
Oct 13, 11 AM $ 1.93
+0.00%
$ 19.3 million $ 316,311
Oct 13, 10 AM $ 1.94
+0.00%
$ 19.36 million $ 322,234
Oct 13, 8 AM $ 1.95
+0.18%
$ 19.46 million $ 324,672
Oct 13, 7 AM $ 1.94
-0.06%
$ 19.42 million $ 323,499
Oct 13, 6 AM $ 1.94
+1.10%
$ 19.21 million $ 322,474
Oct 13, 5 AM $ 1.91
+0.21%
$ 19.14 million $ 316,344
Oct 13, 4 AM $ 1.93
-0.36%
$ 19.32 million $ 310,639