NeuralAI Historical Data

NEURAL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 1.91
+0.21%
$ 19.14 million $ 316,344
Oct 13, 4 AM $ 1.93
-0.36%
$ 19.32 million $ 310,639
Oct 13, 3 AM $ 1.94
-0.68%
$ 19.39 million $ 311,157
Oct 13, 2 AM $ 1.95
+0.46%
$ 19.5 million $ 310,414
Oct 13, 1 AM $ 1.94
+1.45%
$ 19.4 million $ 307,052
Oct 13, 12 AM $ 1.91
-0.26%
$ 19.12 million $ 299,280
Oct 12, 11 PM $ 1.91
+0.61%
$ 19.12 million $ 298,024
Oct 12, 10 PM $ 1.9
+0.29%
$ 18.97 million $ 295,706
Oct 12, 9 PM $ 1.87
-0.87%
$ 18.73 million $ 291,990
Oct 12, 8 PM $ 1.89
-2.71%
$ 18.85 million $ 292,721
Oct 12, 7 PM $ 1.93
+0.17%
$ 19.34 million $ 277,416
Oct 12, 6 PM $ 1.93
+0.00%
$ 19.25 million $ 275,826
Oct 12, 5 PM $ 1.92
-1.44%
$ 19.18 million $ 274,130
Oct 12, 4 PM $ 1.96
+3.94%
$ 19.58 million $ 255,253
Oct 12, 3 PM $ 1.88
+4.65%
$ 18.83 million $ 245,501
Oct 12, 2 PM $ 1.79
+0.00%
$ 17.87 million $ 233,735
Oct 12, 1 PM $ 1.79
-4.40%
$ 17.87 million $ 232,049
Oct 12, 12 PM $ 1.87
+1.11%
$ 18.67 million $ 214,694
Oct 12, 11 AM $ 1.85
-0.04%
$ 18.46 million $ 209,171
Oct 12, 10 AM $ 1.84
-0.46%
$ 18.43 million $ 209,165
Oct 12, 9 AM $ 1.84
-0.12%
$ 18.36 million $ 208,972
Oct 12, 8 AM $ 1.84
+0.00%
$ 18.44 million $ 207,806
Oct 12, 7 AM $ 1.84
+0.36%
$ 18.41 million $ 204,269
Oct 12, 6 AM $ 1.81
-0.11%
$ 18.06 million $ 195,783
Oct 12, 5 AM $ 1.8
+0.00%
$ 18.02 million $ 191,550
Oct 12, 4 AM $ 1.8
+1.24%
$ 18.01 million $ 190,959
Oct 12, 3 AM $ 1.76
+1.28%
$ 17.59 million $ 185,366
Oct 12, 2 AM $ 1.73
-0.17%
$ 17.32 million $ 179,426
Oct 12, 1 AM $ 1.73
-0.25%
$ 17.34 million $ 179,083
Oct 12, 12 AM $ 1.74
+0.00%
$ 17.43 million $ 179,468
Oct 11, 11 PM $ 1.75
-0.07%
$ 17.48 million $ 179,290
Oct 11, 10 PM $ 1.75
+0.34%
$ 17.47 million $ 177,895
Oct 11, 9 PM $ 1.73
+0.61%
$ 17.16 million $ 175,066
Oct 11, 8 PM $ 1.72
-1.41%
$ 17.16 million $ 171,059
Oct 11, 7 PM $ 1.75
-0.93%
$ 17.48 million $ 172,312
Oct 11, 6 PM $ 1.78
-0.33%
$ 17.81 million $ 171,517
Oct 11, 5 PM $ 1.8
+0.84%
$ 17.95 million $ 169,169
Oct 11, 4 PM $ 1.78
-0.07%
$ 17.79 million $ 166,399
Oct 11, 3 PM $ 1.78
-0.37%
$ 17.8 million $ 165,258
Oct 11, 2 PM $ 1.79
+0.00%
$ 17.85 million $ 159,783
Oct 11, 1 PM $ 1.79
+0.34%
$ 17.85 million $ 159,753
Oct 11, 12 PM $ 1.78
-0.64%
$ 17.81 million $ 157,637
Oct 11, 11 AM $ 1.79
+0.10%
$ 17.86 million $ 155,998
Oct 10, 3 PM $ 1.91
-1.45%
$ 19.12 million $ 282,984
Oct 10, 2 PM $ 1.94
+2.30%
$ 19.43 million $ 288,339
Oct 10, 1 PM $ 1.9
+1.55%
$ 18.96 million $ 271,086
Oct 10, 12 PM $ 1.87
+0.05%
$ 18.66 million $ 263,684
Oct 10, 11 AM $ 1.86
+0.17%
$ 18.63 million $ 260,639
Oct 10, 10 AM $ 1.86
-0.37%
$ 18.6 million $ 258,889
Oct 10, 9 AM $ 1.86
+0.30%
$ 18.64 million $ 258,806