Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $1.42
+15.25%
$14.14 million $1.23 million
Oct 25, 2025 $1.23
+6.57%
$12.27 million $1.11 million
Oct 24, 2025 $1.15
-5.25%
$11.52 million $1.04 million
Oct 23, 2025 $1.22
+2.02%
$12.17 million $902,339
Oct 22, 2025 $1.21
-13.36%
$11.91 million $808,486
Oct 21, 2025 $1.43
-3.65%
$14.12 million $758,037
Oct 20, 2025 $1.51
+0.54%
$15.08 million $740,105
Oct 19, 2025 $1.51
+1.47%
$15.06 million $726,817
Oct 18, 2025 $1.49
+2.76%
$14.88 million $668,804
Oct 17, 2025 $1.46
-6.46%
$14.49 million $647,906
Oct 16, 2025 $1.54
-11.75%
$15.61 million $456,640
Oct 15, 2025 $1.75
-5.31%
$17.51 million $409,242
Oct 14, 2025 $1.86
-3.20%
$18.57 million $362,638
Oct 13, 2025 $1.91
-0.21%
$-- $320,118
Oct 12, 2025 $1.91
+9.65%
$19.12 million $298,024
Oct 11, 2025 $1.75
-2.04%
$17.48 million $179,290
Oct 10, 2025 $1.91
+0.66%
$-- $282,984
Oct 9, 2025 $1.9
-4.00%
$19.04 million $239,171
Oct 8, 2025 $2
+0.17%
$19.98 million $200,519
Oct 7, 2025 $2
-8.82%
$20 million $146,018
Oct 6, 2025 $2.25
+1.71%
$-- $39,762
Oct 5, 2025 $2.21
-1.81%
$22.12 million $42,566
Oct 4, 2025 $2.25
-5.40%
$22.49 million $35,542
Oct 3, 2025 $2.36
+2.46%
$23.78 million $77,542
Oct 2, 2025 $2.3
+3.63%
$23.01 million $63,084
Oct 1, 2025 $2.19
+5.08%
$22.17 million $57,419
Sep 30, 2025 $2.09
-8.51%
$20.79 million $64,434
Sep 29, 2025 $2.28
+4.25%
$22.79 million $56,953
Sep 28, 2025 $2.16
+6.37%
$21.86 million $52,663
Sep 27, 2025 $2.03
+3.09%
$20.33 million $59,030
Sep 26, 2025 $1.98
+3.90%
$19.72 million $61,235
Sep 25, 2025 $1.91
-11.07%
$19.03 million $94,409
Sep 24, 2025 $2.15
+5.45%
$21.45 million $63,370
Sep 23, 2025 $2.04
-5.81%
$20.37 million $75,954
Sep 22, 2025 $2.17
-9.26%
$21.65 million $178,272
Sep 21, 2025 $2.38
-4.70%
$23.9 million $34,331
Sep 20, 2025 $2.51
-5.72%
$25.03 million $99,022
Sep 19, 2025 $2.66
-7.73%
$26.53 million $60,148
Sep 18, 2025 $2.9
-0.67%
$28.82 million $50,798
Sep 17, 2025 $2.89
-1.64%
$29.25 million $67,400
Sep 16, 2025 $2.95
+0.91%
$29.47 million $50,476
Sep 15, 2025 $2.95
-3.47%
$29.28 million $61,400
Sep 14, 2025 $3.08
-9.43%
$30.7 million $97,405
Sep 13, 2025 $3.4
-1.86%
$33.98 million $145,871
Sep 12, 2025 $3.47
+16.24%
$34.67 million $120,513
Sep 11, 2025 $2.98
+10.70%
$29.79 million $56,401
Sep 10, 2025 $2.69
+2.80%
$26.92 million $77,880
Sep 9, 2025 $2.61
-3.28%
$26.13 million $51,216
Sep 8, 2025 $2.7
-4.66%
$27.01 million $53,584
Sep 7, 2025 $2.84
+10.08%
$28.4 million $104,171