Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $2.58
-2.03%
$25.82 million $26,740
Sep 5, 2025 $2.64
+2.40%
$26.38 million $45,729
Sep 4, 2025 $2.59
-2.56%
$25.76 million $44,937
Sep 3, 2025 $2.68
-1.18%
$26.56 million $55,662
Sep 2, 2025 $2.71
+1.78%
$27.07 million $54,184
Sep 1, 2025 $2.65
-4.12%
$26.55 million $52,416
Aug 31, 2025 $2.82
-0.76%
$27.77 million $40,652
Aug 30, 2025 $2.84
+2.80%
$28.44 million $43,421
Aug 29, 2025 $2.77
-6.05%
$27.67 million $62,827
Aug 28, 2025 $2.94
-1.80%
$29.41 million $45,716
Aug 27, 2025 $3.02
-0.63%
$29.97 million $43,396
Aug 26, 2025 $3.04
+6.31%
$30.36 million $62,841
Aug 25, 2025 $2.87
-12.92%
$28.43 million $88,688
Aug 24, 2025 $3.27
-5.01%
$32.98 million $63,773
Aug 23, 2025 $3.44
-0.64%
$34.44 million $36,426
Aug 22, 2025 $3.49
+13.18%
$34.64 million $132,688
Aug 21, 2025 $3.09
-5.82%
$30.87 million $57,573
Aug 20, 2025 $3.3
+5.62%
$32.89 million $92,225
Aug 19, 2025 $3.17
-9.78%
$31.45 million $89,531
Aug 18, 2025 $3.51
-8.26%
$35.12 million $132,830
Aug 17, 2025 $3.84
+2.61%
$38.36 million $79,287
Aug 16, 2025 $3.73
-0.64%
$37.3 million $61,986
Aug 15, 2025 $3.75
-3.01%
$37.48 million $155,128
Aug 14, 2025 $3.93
-5.98%
$39.3 million $223,774
Aug 13, 2025 $4.19
-4.83%
$41.89 million $213,714
Aug 12, 2025 $4.42
+5.03%
$44.19 million $118,283
Aug 11, 2025 $4.21
-5.92%
$42.07 million $103,139
Aug 10, 2025 $4.42
-1.27%
$44.18 million $129,695
Aug 9, 2025 $4.44
+9.02%
$44.41 million $164,848
Aug 8, 2025 $4.07
-9.23%
$40.67 million $144,103
Aug 7, 2025 $4.46
+11.34%
$44.57 million $112,753
Aug 6, 2025 $4
-4.93%
$40.05 million $106,837
Aug 5, 2025 $4.22
-6.65%
$42.15 million $84,555
Aug 4, 2025 $4.53
+2.15%
$45.28 million $146,217
Aug 3, 2025 $4.38
+14.24%
$43.98 million $155,198
Aug 2, 2025 $3.83
+3.34%
$38.24 million $263,419
Aug 1, 2025 $3.63
-15.08%
$36.52 million $287,486
Jul 31, 2025 $4.26
-3.12%
$42.63 million $457,632
Jul 30, 2025 $4.42
+21.89%
$44.16 million $367,089
Jul 29, 2025 $3.61
+9.63%
$36.09 million $117,691
Jul 28, 2025 $3.27
-7.15%
$32.71 million $57,386
Jul 27, 2025 $3.52
-1.12%
$35.21 million $69,050
Jul 26, 2025 $3.57
+6.62%
$35.66 million $178,443
Jul 25, 2025 $3.4
+28.48%
$33.96 million $419,056
Jul 24, 2025 $2.64
+9.21%
$26.43 million $147,993
Jul 23, 2025 $2.42
-2.44%
$24.22 million $210,607
Jul 22, 2025 $2.49
-8.41%
$24.85 million $170,062
Jul 21, 2025 $2.72
+4.32%
$27.17 million $207,118
Jul 20, 2025 $2.6
-11.86%
$26.01 million $207,761
Jul 19, 2025 $2.96
-5.21%
$29.56 million $63,047