FLORK Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.0₅785
+4.26%
$-- $159,749
8:12 AM $0.0₅708
+0.00%
$-- $158,796
8:11 AM $0.0₅671
+2.77%
$-- $157,644
8:10 AM $0.0₅623
+0.00%
$-- $157,065
8:09 AM $0.0₅644
+0.00%
$-- $156,784
8:08 AM $0.0₅62
+5.88%
$-- $155,044
8:07 AM $0.0₅557
+0.00%
$-- $154,480
8:06 AM $0.0₅538
+2.36%
$-- $153,609
8:05 AM $0.0₅504
+0.00%
$-- $153,273
8:04 AM $0.0₅515
+0.00%
$-- $152,060
8:03 AM $0.0₅476
+3.63%
$-- $150,967
8:02 AM $0.0₅437
+0.00%
$-- $150,094
8:01 AM $0.0₅413
+3.64%
$-- $149,483
8:00 AM $0.0₅407
+0.00%
$-- $148,400
7:59 AM $0.0₅374
+0.00%
$-- $147,385
7:58 AM $0.0₅348
+12.41%
$-- $145,532
7:57 AM $0.0₅289
+0.00%
$-- $143,915
7:56 AM $0.0₅25
+14.73%
$-- $141,576
7:55 AM $0.0₅244
+0.00%
$-- $140,904
7:54 AM $0.0₅228
+0.00%
$-- $140,198
7:53 AM $0.0₅207
+5.86%
$-- $139,141
7:52 AM $0.0₅183
+0.00%
$-- $138,542
7:51 AM $0.0₅167
+11.60%
$-- $137,431
7:50 AM $0.0₅143
+0.00%
$-- $137,085
7:49 AM $0.0₅147
+0.00%
$-- $136,309
7:48 AM $0.0₅134
-4.68%
$-- $135,527
7:47 AM $0.0₅124
+0.00%
$-- $134,668
7:46 AM $0.0₅111
+0.00%
$-- $134,049
7:45 AM $0.0₅101
+15.87%
$-- $132,803
7:44 AM $0.0₆764
+0.00%
$-- $132,439
7:43 AM $0.0₆734
+15.21%
$-- $131,265
7:42 AM $0.0₆573
+0.00%
$-- $130,377
7:41 AM $0.0₆472
+0.00%
$-- $129,288
7:40 AM $0.0₅864
+0.00%
$-- $99,585
7:39 AM $0.0₅785
+0.00%
$-- $98,821
7:38 AM $0.0₅754
+6.42%
$-- $97,136
7:37 AM $0.0₅672
+0.00%
$-- $96,565
7:36 AM $0.0₅654
+0.00%
$-- $95,936
7:35 AM $0.0₅625
-2.98%
$-- $94,953
7:34 AM $0.0₅621
+0.00%
$-- $94,041
7:33 AM $0.0₅586
+0.00%
$-- $93,333
7:32 AM $0.0₅558
+3.62%
$-- $92,554
7:31 AM $0.0₅526
+0.00%
$-- $91,925
7:30 AM $0.0₅506
-2.18%
$-- $90,689
7:29 AM $0.0₅477
+0.00%
$-- $90,166
7:28 AM $0.0₅461
+0.00%
$-- $89,588
7:27 AM $0.0₅438
+5.84%
$-- $88,355
7:26 AM $0.0₅4
+0.00%
$-- $88,169
7:25 AM $0.0₅409
+8.82%
$-- $86,455
7:24 AM $0.0₅349
+0.00%
$-- $85,120
Download