MakiSwap Historical Data

MAKI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000715
-8.06%
$ -- $ 16,342
Aug 23, 2023 $ 0.000773
-21.87%
$ 236,349 $ 22,054
Aug 22, 2023 $ 0.000984
-39.63%
$ 300,708 $ 71,298
Aug 21, 2023 $ 0.00164
-3.57%
$ 500,294 $ 696
Aug 20, 2023 $ 0.0017
+1.04%
$ 518,887 $ 1,135
Aug 19, 2023 $ 0.0017
+1.22%
$ 518,257 $ 2,498
Aug 18, 2023 $ 0.00168
+0.11%
$ 512,163 $ 3,170
Aug 17, 2023 $ 0.00167
-3.71%
$ 511,574 $ 4,789
Aug 16, 2023 $ 0.00174
-5.15%
$ 531,727 $ 2,111
Aug 15, 2023 $ 0.00183
-7.52%
$ 560,721 $ 8,922
Aug 14, 2023 $ 0.00195
+6.97%
$ 595,409 $ 12,132
Aug 13, 2023 $ 0.00182
-5.74%
$ 555,707 $ 12,885
Aug 12, 2023 $ 0.00193
+5.67%
$ 589,435 $ 41,839
Aug 11, 2023 $ 0.00172
-0.82%
$ 526,749 $ 173
Aug 10, 2023 $ 0.00174
-0.58%
$ 531,097 $ 2,989
Aug 9, 2023 $ 0.00176
-5.40%
$ 537,980 $ 10,568
Aug 8, 2023 $ 0.00189
-11.77%
$ 576,632 $ 40,630
Aug 7, 2023 $ 0.00213
+20.94%
$ 651,254 $ 39,208
Aug 6, 2023 $ 0.00176
+2.40%
$ 537,775 $ 2,137
Aug 5, 2023 $ 0.00172
-0.42%
$ 525,160 $ 2,310
Aug 4, 2023 $ 0.00173
-3.17%
$ 527,360 $ 1,533
Aug 3, 2023 $ 0.00178
-3.47%
$ 544,555 $ 1,329
Aug 2, 2023 $ 0.00185
-2.62%
$ 564,238 $ 5,451
Aug 1, 2023 $ 0.00188
+5.42%
$ 573,531 $ 31,141
Jul 31, 2023 $ 0.00178
-1.61%
$ 543,954 $ 2,107
Jul 30, 2023 $ 0.00181
-0.91%
$ 553,581 $ 1,372
Jul 29, 2023 $ 0.00183
-2.27%
$ 558,683 $ 1,211
Jul 28, 2023 $ 0.00187
+0.69%
$ 571,594 $ 564
Jul 27, 2023 $ 0.00186
-2.68%
$ 567,962 $ 954
Jul 26, 2023 $ 0.00191
+1.66%
$ 583,643 $ 1,452
Jul 25, 2023 $ 0.00188
+2.59%
$ 573,910 $ 1,472
Jul 24, 2023 $ 0.00183
-11.31%
$ 559,401 $ 13,785
Jul 23, 2023 $ 0.00206
+2.88%
$ 630,284 $ 1,647
Jul 22, 2023 $ 0.002
+1.87%
$ 612,686 $ 537
Jul 21, 2023 $ 0.00197
-3.10%
$ 601,421 $ 3,714
Jul 20, 2023 $ 0.00203
+0.67%
$ 620,930 $ 3,806
Jul 19, 2023 $ 0.00202
-6.16%
$ 616,719 $ 3,221
Jul 18, 2023 $ 0.00215
+0.90%
$ 657,317 $ 6,687
Jul 17, 2023 $ 0.00213
-0.37%
$ 651,299 $ 3,094
Jul 16, 2023 $ 0.00214
-0.35%
$ 653,472 $ 1,392
Jul 15, 2023 $ 0.00218
-0.17%
$ 665,146 $ 2,677
Jul 14, 2023 $ 0.00218
-5.14%
$ 666,176 $ 3,230
Jul 13, 2023 $ 0.0023
+7.59%
$ 702,348 $ 106,249
Jul 12, 2023 $ 0.00214
-1.38%
$ 652,787 $ 1,980
Jul 11, 2023 $ 0.00217
-3.22%
$ 661,962 $ 9,448
Jul 10, 2023 $ 0.00224
-6.49%
$ 683,928 $ 17,612
Jul 9, 2023 $ 0.00239
-3.46%
$ 731,320 $ 1,081
Jul 8, 2023 $ 0.00248
+2.81%
$ 757,255 $ 7,673
Jul 7, 2023 $ 0.00241
-10.55%
$ 736,673 $ 16,640
Jul 6, 2023 $ 0.00269
+12.28%
$ 822,364 $ 104,056
Download