MakiSwap Historical Data

MAKI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000715
-8.06%
$-- $16,342
Aug 23, 2023 $0.000773
-21.87%
$236,349 $22,054
Aug 22, 2023 $0.000984
-39.63%
$300,708 $71,298
Aug 21, 2023 $0.00164
-3.57%
$500,294 $696
Aug 20, 2023 $0.0017
+1.04%
$518,887 $1,135
Aug 19, 2023 $0.0017
+1.22%
$518,257 $2,498
Aug 18, 2023 $0.00168
+0.11%
$512,163 $3,170
Aug 17, 2023 $0.00167
-3.71%
$511,574 $4,789
Aug 16, 2023 $0.00174
-5.15%
$531,727 $2,111
Aug 15, 2023 $0.00183
-7.52%
$560,721 $8,922
Aug 14, 2023 $0.00195
+6.97%
$595,409 $12,132
Aug 13, 2023 $0.00182
-5.74%
$555,707 $12,885
Aug 12, 2023 $0.00193
+5.67%
$589,435 $41,839
Aug 11, 2023 $0.00172
-0.82%
$526,749 $173
Aug 10, 2023 $0.00174
-0.58%
$531,097 $2,989
Aug 9, 2023 $0.00176
-5.40%
$537,980 $10,568
Aug 8, 2023 $0.00189
-11.77%
$576,632 $40,630
Aug 7, 2023 $0.00213
+20.94%
$651,254 $39,208
Aug 6, 2023 $0.00176
+2.40%
$537,775 $2,137
Aug 5, 2023 $0.00172
-0.42%
$525,160 $2,310
Aug 4, 2023 $0.00173
-3.17%
$527,360 $1,533
Aug 3, 2023 $0.00178
-3.47%
$544,555 $1,329
Aug 2, 2023 $0.00185
-2.62%
$564,238 $5,451
Aug 1, 2023 $0.00188
+5.42%
$573,531 $31,141
Jul 31, 2023 $0.00178
-1.61%
$543,954 $2,107
Jul 30, 2023 $0.00181
-0.91%
$553,581 $1,372
Jul 29, 2023 $0.00183
-2.27%
$558,683 $1,211
Jul 28, 2023 $0.00187
+0.69%
$571,594 $564
Jul 27, 2023 $0.00186
-2.68%
$567,962 $954
Jul 26, 2023 $0.00191
+1.66%
$583,643 $1,452
Jul 25, 2023 $0.00188
+2.59%
$573,910 $1,472
Jul 24, 2023 $0.00183
-11.31%
$559,401 $13,785
Jul 23, 2023 $0.00206
+2.88%
$630,284 $1,647
Jul 22, 2023 $0.002
+1.87%
$612,686 $537
Jul 21, 2023 $0.00197
-3.10%
$601,421 $3,714
Jul 20, 2023 $0.00203
+0.67%
$620,930 $3,806
Jul 19, 2023 $0.00202
-6.16%
$616,719 $3,221
Jul 18, 2023 $0.00215
+0.90%
$657,317 $6,687
Jul 17, 2023 $0.00213
-0.37%
$651,299 $3,094
Jul 16, 2023 $0.00214
-0.35%
$653,472 $1,392
Jul 15, 2023 $0.00218
-0.17%
$665,146 $2,677
Jul 14, 2023 $0.00218
-5.14%
$666,176 $3,230
Jul 13, 2023 $0.0023
+7.59%
$702,348 $106,249
Jul 12, 2023 $0.00214
-1.38%
$652,787 $1,980
Jul 11, 2023 $0.00217
-3.22%
$661,962 $9,448
Jul 10, 2023 $0.00224
-6.49%
$683,928 $17,612
Jul 9, 2023 $0.00239
-3.46%
$731,320 $1,081
Jul 8, 2023 $0.00248
+2.81%
$757,255 $7,673
Jul 7, 2023 $0.00241
-10.55%
$736,673 $16,640
Jul 6, 2023 $0.00269
+12.28%
$822,364 $104,056
Download