MakiSwap Historical Data

MAKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.00235
-3.37%
$718,494 $996
Jul 4, 2023 $0.00243
-2.51%
$743,703 $12,461
Jul 3, 2023 $0.00249
+0.39%
$761,933 $5,929
Jul 2, 2023 $0.00248
+1.35%
$758,987 $3,920
Jul 1, 2023 $0.00246
-4.04%
$752,109 $105,767
Jun 30, 2023 $0.00257
-1.95%
$784,237 $6,442
Jun 29, 2023 $0.00262
+4.42%
$799,562 $2,695
Jun 28, 2023 $0.00253
-4.60%
$773,422 $8,329
Jun 27, 2023 $0.00265
-4.30%
$810,413 $9,922
Jun 26, 2023 $0.0028
+4.32%
$857,011 $10,927
Jun 25, 2023 $0.00264
-3.36%
$807,812 $11,934
Jun 24, 2023 $0.00275
+10.36%
$841,764 $16,645
Jun 23, 2023 $0.00246
-0.21%
$751,064 $6,930
Jun 22, 2023 $0.00246
-7.12%
$753,120 $12,570
Jun 21, 2023 $0.00265
-3.40%
$810,227 $10,757
Jun 20, 2023 $0.00273
-0.81%
$834,790 $19,489
Jun 19, 2023 $0.00275
-15.46%
$841,706 $54,196
Jun 18, 2023 $0.00324
+25.69%
$990,981 $169,257
Jun 17, 2023 $0.00258
+1.08%
$788,513 $83,018
Jun 16, 2023 $0.00255
+2.62%
$780,768 $4,417
Jun 15, 2023 $0.00249
-3.17%
$760,653 $7,067
Jun 14, 2023 $0.00257
+2.62%
$785,609 $4,608
Jun 13, 2023 $0.0025
-0.60%
$765,548 $80,356
Jun 12, 2023 $0.00252
+3.69%
$770,367 $10,541
Jun 11, 2023 $0.00243
+11.03%
$742,854 $34,922
Jun 10, 2023 $0.00219
-10.57%
$669,076 $9,157
Jun 9, 2023 $0.00245
-4.25%
$748,012 $16,504
Jun 8, 2023 $0.00256
+0.33%
$781,318 $5,704
Jun 7, 2023 $0.00255
-0.54%
$778,424 $3,861
Jun 6, 2023 $0.00256
-7.01%
$782,400 $17,411
Jun 5, 2023 $0.00271
-12.38%
$827,552 $17,514
Jun 4, 2023 $0.00309
+0.71%
$944,111 $16,636
Jun 3, 2023 $0.00307
+0.61%
$937,459 $10,626
Jun 2, 2023 $0.00305
+2.41%
$931,498 $19,845
Jun 1, 2023 $0.00294
-7.12%
$898,407 $20,665
May 31, 2023 $0.00316
-8.41%
$967,182 $25,511
May 30, 2023 $0.00346
-13.32%
$1.06 million $79,019
May 29, 2023 $0.00399
+31.93%
$1.22 million $162,613
May 28, 2023 $0.00306
-22.50%
$933,969 $205,981
May 27, 2023 $0.00402
+51.12%
$1.23 million $230,139
May 26, 2023 $0.00266
-6.64%
$814,476 $109,955
May 25, 2023 $0.00278
+28.66%
$849,235 $377,401
May 24, 2023 $0.00219
+10.01%
$668,435 $43,035
May 23, 2023 $0.00201
-30.85%
$613,367 $101,235
May 22, 2023 $0.00273
+55.13%
$834,938 $706,168
May 21, 2023 $0.00176
+1.22%
$538,626 $107,518
May 20, 2023 $0.00174
+2.39%
$531,930 $3,598
May 19, 2023 $0.0017
+6.74%
$519,597 $3,936
May 18, 2023 $0.00159
-6.04%
$486,793 $104,753
May 17, 2023 $0.00169
-1.54%
$518,086 $14,227