MakiSwap Historical Data

MAKI
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000715
-57.85%
$ -- $ 110,390
Aug 14 $ 0.0017
-6.89%
$ 518,887 $ 33,623
Aug 7 $ 0.00193
+9.46%
$ 555,707 $ 135,406
Jul 31 $ 0.00176
-2.73%
$ 537,775 $ 46,007
Jul 24 $ 0.00181
-12.24%
$ 553,581 $ 20,810
Jul 17 $ 0.00206
-3.59%
$ 630,284 $ 22,706
Jul 10 $ 0.00214
-10.66%
$ 653,472 $ 142,587
Jul 3 $ 0.00239
-3.64%
$ 731,320 $ 148,834
Jun 26 $ 0.00248
-7.61%
$ 758,987 $ 148,001
Jun 19 $ 0.00275
-15.45%
$ 807,812 $ 120,586
Jun 12 $ 0.00258
+6.13%
$ 990,981 $ 190,006
Jun 5 $ 0.00243
-21.35%
$ 742,854 $ 105,072
May 29 $ 0.00309
+2.19%
$ 944,111 $ 334,916
May 22 $ 0.00402
+128.36%
$ 933,969 $ 1.57 million
May 15 $ 0.00174
-1.37%
$ 538,626 $ 227,019
May 8 $ 0.00167
-13.95%
$ 539,157 $ 245,859
May 1 $ 0.00193
-20.74%
$ 591,255 $ 237,411
Apr 24 $ 0.00249
-4.24%
$ 751,471 $ 432,479
Apr 17 $ 0.00259
-17.05%
$ 794,874 $ 325,806
Apr 10 $ 0.00309
+3.38%
$ 954,121 $ 394,266
Apr 3 $ 0.00299
+1.17%
$ 913,137 $ 230,730
Mar 27 $ 0.00295
-5.87%
$ 901,953 $ 197,489
Mar 20 $ 0.00303
-7.55%
$ 958,605 $ 565,877
Mar 13 $ 0.00316
+0.84%
$ 994,400 $ 200,596
Mar 6 $ 0.00277
-24.99%
$ 955,878 $ 175,772
Feb 27 $ 0.00369
-14.88%
$ 1.13 million $ 263,125
Feb 20 $ 0.00434
-3.52%
$ 1.33 million $ 525,606
Feb 13 $ 0.0045
+0.17%
$ 1.37 million $ 792,695
Feb 6 $ 0.0045
-0.72%
$ 1.38 million $ 632,183
Jan 30 $ 0.00453
+22.86%
$ 1.38 million $ 553,523
Jan 23 $ 0.00336
+1.70%
$ 1.13 million $ 132,541
Jan 16 $ 0.00334
+6.64%
$ 1.02 million $ 538,106
Jan 9 $ 0.00305
-1.39%
$ 932,207 $ 408,265
Jan 2 $ 0.00309
+17.41%
$ 945,907 $ 412,112
Dec 26 $ 0.00264
-13.00%
$ 805,568 $ 498,797
Dec 19 $ 0.003
-18.42%
$ 917,401 $ 423,768
Dec 12 $ 0.00375
+22.53%
$ 1.15 million $ 1.04 million
Download