Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MakiSwap Historical Data

MAKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $0.000715
-57.85%
$-- $110,390
Aug 14 $0.0017
-6.89%
$518,887 $33,623
Aug 7 $0.00193
+9.46%
$555,707 $135,406
Jul 31 $0.00176
-2.73%
$537,775 $46,007
Jul 24 $0.00181
-12.24%
$553,581 $20,810
Jul 17 $0.00206
-3.59%
$630,284 $22,706
Jul 10 $0.00214
-10.66%
$653,472 $142,587
Jul 3 $0.00239
-3.64%
$731,320 $148,834
Jun 26 $0.00248
-7.61%
$758,987 $148,001
Jun 19 $0.00275
-15.45%
$807,812 $120,586
Jun 12 $0.00258
+6.13%
$990,981 $190,006
Jun 5 $0.00243
-21.35%
$742,854 $105,072
May 29 $0.00309
+2.19%
$944,111 $334,916
May 22 $0.00402
+128.36%
$933,969 $1.57 million
May 15 $0.00174
-1.37%
$538,626 $227,019
May 8 $0.00167
-13.95%
$539,157 $245,859
May 1 $0.00193
-20.74%
$591,255 $237,411
Apr 24 $0.00249
-4.24%
$751,471 $432,479
Apr 17 $0.00259
-17.05%
$794,874 $325,806
Apr 10 $0.00309
+3.38%
$954,121 $394,266
Apr 3 $0.00299
+1.17%
$913,137 $230,730
Mar 27 $0.00295
-5.87%
$901,953 $197,489
Mar 20 $0.00303
-7.55%
$958,605 $565,877
Mar 13 $0.00316
+0.84%
$994,400 $200,596
Mar 6 $0.00277
-24.99%
$955,878 $175,772
Feb 27 $0.00369
-14.88%
$1.13 million $263,125
Feb 20 $0.00434
-3.52%
$1.33 million $525,606
Feb 13 $0.0045
+0.17%
$1.37 million $792,695
Feb 6 $0.0045
-0.72%
$1.38 million $632,183
Jan 30 $0.00453
+22.86%
$1.38 million $553,523
Jan 23 $0.00336
+1.70%
$1.13 million $132,541
Jan 16 $0.00334
+6.64%
$1.02 million $538,106
Jan 9 $0.00305
-1.39%
$932,207 $408,265
Jan 2 $0.00309
+17.41%
$945,907 $412,112
Dec 26 $0.00264
-13.00%
$805,568 $498,797
Dec 19 $0.003
-18.42%
$917,401 $423,768
Dec 12 $0.00375
+22.53%
$1.15 million $1.04 million
Download