Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MakiSwap Historical Data

MAKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.00235
-3.37%
$718,494 $996
Jul 4, 2023 $0.00243
-2.51%
$743,703 $12,461
Jul 3, 2023 $0.00249
+0.39%
$761,933 $5,929
Jul 2, 2023 $0.00248
+1.35%
$758,987 $3,920
Jul 1, 2023 $0.00246
-4.04%
$752,109 $105,767
Jun 30, 2023 $0.00257
-1.95%
$784,237 $6,442
Jun 29, 2023 $0.00262
+4.42%
$799,562 $2,695
Jun 28, 2023 $0.00253
-4.60%
$773,422 $8,329
Jun 27, 2023 $0.00265
-4.30%
$810,413 $9,922
Jun 26, 2023 $0.0028
+4.32%
$857,011 $10,927
Jun 25, 2023 $0.00264
-3.36%
$807,812 $11,934
Jun 24, 2023 $0.00275
+10.36%
$841,764 $16,645
Jun 23, 2023 $0.00246
-0.21%
$751,064 $6,930
Jun 22, 2023 $0.00246
-7.12%
$753,120 $12,570
Jun 21, 2023 $0.00265
-3.40%
$810,227 $10,757
Jun 20, 2023 $0.00273
-0.81%
$834,790 $19,489
Jun 19, 2023 $0.00275
-15.46%
$841,706 $54,196
Jun 18, 2023 $0.00324
+25.69%
$990,981 $169,257
Jun 17, 2023 $0.00258
+1.08%
$788,513 $83,018
Jun 16, 2023 $0.00255
+2.62%
$780,768 $4,417
Jun 15, 2023 $0.00249
-3.17%
$760,653 $7,067
Jun 14, 2023 $0.00257
+2.62%
$785,609 $4,608
Jun 13, 2023 $0.0025
-0.60%
$765,548 $80,356
Jun 12, 2023 $0.00252
+3.69%
$770,367 $10,541
Jun 11, 2023 $0.00243
+11.03%
$742,854 $34,922
Jun 10, 2023 $0.00219
-10.57%
$669,076 $9,157
Jun 9, 2023 $0.00245
-4.25%
$748,012 $16,504
Jun 8, 2023 $0.00256
+0.33%
$781,318 $5,704
Jun 7, 2023 $0.00255
-0.54%
$778,424 $3,861
Jun 6, 2023 $0.00256
-7.01%
$782,400 $17,411
Jun 5, 2023 $0.00271
-12.38%
$827,552 $17,514
Jun 4, 2023 $0.00309
+0.71%
$944,111 $16,636
Jun 3, 2023 $0.00307
+0.61%
$937,459 $10,626
Jun 2, 2023 $0.00305
+2.41%
$931,498 $19,845
Jun 1, 2023 $0.00294
-7.12%
$898,407 $20,665
May 31, 2023 $0.00316
-8.41%
$967,182 $25,511
May 30, 2023 $0.00346
-13.32%
$1.06 million $79,019
May 29, 2023 $0.00399
+31.93%
$1.22 million $162,613
May 28, 2023 $0.00306
-22.50%
$933,969 $205,981
May 27, 2023 $0.00402
+51.12%
$1.23 million $230,139
May 26, 2023 $0.00266
-6.64%
$814,476 $109,955
May 25, 2023 $0.00278
+28.66%
$849,235 $377,401
May 24, 2023 $0.00219
+10.01%
$668,435 $43,035
May 23, 2023 $0.00201
-30.85%
$613,367 $101,235
May 22, 2023 $0.00273
+55.13%
$834,938 $706,168
May 21, 2023 $0.00176
+1.22%
$538,626 $107,518
May 20, 2023 $0.00174
+2.39%
$531,930 $3,598
May 19, 2023 $0.0017
+6.74%
$519,597 $3,936
May 18, 2023 $0.00159
-6.04%
$486,793 $104,753
May 17, 2023 $0.00169
-1.54%
$518,086 $14,227