Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MakiSwap Historical Data

MAKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.00453
+8.02%
$1.38 million $71,253
Feb 4, 2023 $0.0042
+10.01%
$1.28 million $105,321
Feb 3, 2023 $0.00382
-1.07%
$1.17 million $36,671
Feb 2, 2023 $0.00386
+12.53%
$1.18 million $269,999
Feb 1, 2023 $0.00343
-0.20%
$1.05 million $14,929
Jan 31, 2023 $0.00341
+0.57%
$1.04 million $12,140
Jan 30, 2023 $0.00339
-8.16%
$1.04 million $43,209
Jan 29, 2023 $0.0037
+10.02%
$1.13 million $145,476
Jan 28, 2023 $0.00336
+3.22%
$1.03 million $18,818
Jan 27, 2023 $0.00326
-5.91%
$996,637 $28,200
Jan 26, 2023 $0.00346
-0.42%
$1.06 million $23,399
Jan 25, 2023 $0.00347
+5.03%
$1.06 million $28,158
Jan 24, 2023 $0.00323
-1.51%
$986,044 $14,013
Jan 23, 2023 $0.00327
-1.10%
$1 million $19,953
Jan 22, 2023 $0.00334
-10.23%
$1.02 million $53,248
Jan 21, 2023 $0.00382
+20.85%
$1.17 million $132,204
Jan 20, 2023 $0.00314
+5.42%
$959,772 $63,633
Jan 19, 2023 $0.00298
-0.45%
$909,506 $17,784
Jan 18, 2023 $0.00304
-3.27%
$928,400 $23,442
Jan 17, 2023 $0.00314
-4.21%
$960,199 $57,412
Jan 16, 2023 $0.00333
+6.36%
$1.02 million $190,383
Jan 15, 2023 $0.00305
+9.47%
$932,207 $40,796
Jan 14, 2023 $0.00278
-1.26%
$850,937 $61,958
Jan 13, 2023 $0.00282
-0.54%
$862,023 $20,723
Jan 12, 2023 $0.00283
-1.07%
$864,970 $66,029
Jan 11, 2023 $0.0028
-5.34%
$856,300 $110,488
Jan 10, 2023 $0.00295
-2.25%
$902,220 $8,300
Jan 9, 2023 $0.00301
-2.51%
$921,621 $99,972
Jan 8, 2023 $0.00309
+8.92%
$945,907 $135,311
Jan 7, 2023 $0.00284
+4.50%
$868,430 $120,016
Jan 6, 2023 $0.00272
-3.86%
$831,211 $11,816
Jan 5, 2023 $0.00283
-2.70%
$864,774 $17,411
Jan 4, 2023 $0.00292
-0.11%
$892,814 $18,164
Jan 3, 2023 $0.00292
+1.03%
$893,811 $28,537
Jan 2, 2023 $0.00292
+10.66%
$891,523 $80,856
Jan 1, 2023 $0.00264
-3.09%
$805,568 $28,988
Dec 31, 2022 $0.00272
+1.84%
$831,267 $105,399
Dec 30, 2022 $0.00267
-4.58%
$816,275 $29,797
Dec 29, 2022 $0.0028
-5.39%
$855,075 $23,243
Dec 28, 2022 $0.00296
-13.45%
$903,679 $97,048
Dec 27, 2022 $0.00346
+16.57%
$1.06 million $172,087
Dec 26, 2022 $0.00297
-1.97%
$907,707 $42,234
Dec 25, 2022 $0.003
-5.88%
$917,401 $17,947
Dec 24, 2022 $0.00319
+6.19%
$974,834 $21,952
Dec 23, 2022 $0.003
-6.13%
$918,041 $23,886
Dec 22, 2022 $0.00319
-12.78%
$974,043 $67,096
Dec 21, 2022 $0.0037
+12.01%
$1.13 million $186,806
Dec 20, 2022 $0.0033
-1.57%
$1.01 million $34,522
Dec 19, 2022 $0.00337
-8.39%
$1.03 million $71,559
Dec 18, 2022 $0.00375
+28.34%
$1.15 million $260,641