Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000673
-3.44%
$2.93 million $250,788
Apr 9, 2025 $0.000697
+9.51%
$3.04 million $363,171
Apr 8, 2025 $0.000636
-1.77%
$2.77 million $274,356
Apr 7, 2025 $0.000648
-4.89%
$2.82 million $271,059
Apr 6, 2025 $0.000681
+1.01%
$2.97 million $196,597
Apr 5, 2025 $0.000674
-3.68%
$2.94 million $171,282
Apr 4, 2025 $0.0007
+0.46%
$3.05 million $250,788
Apr 3, 2025 $0.000696
-0.79%
$3.37 million $247,025
Apr 2, 2025 $0.000701
-5.65%
$3.39 million $281,895
Apr 1, 2025 $0.000743
+0.94%
$3.59 million $231,371
Mar 31, 2025 $0.000736
-0.28%
$3.56 million $215,922
Mar 30, 2025 $0.000737
-0.59%
$3.56 million $185,030
Mar 29, 2025 $0.000742
-0.86%
$3.59 million $208,315
Mar 28, 2025 $0.000749
-5.61%
$3.62 million $262,856
Mar 27, 2025 $0.000794
-0.96%
$3.84 million $242,797
Mar 26, 2025 $0.000801
+2.87%
$3.87 million $249,211
Mar 25, 2025 $0.000778
+0.62%
$3.76 million $243,243
Mar 24, 2025 $0.000773
+3.71%
$3.74 million $256,258
Mar 23, 2025 $0.000745
+1.62%
$3.6 million $205,759
Mar 22, 2025 $0.000734
+4.23%
$3.55 million $201,884
Mar 21, 2025 $0.000704
-0.98%
$3.4 million $226,668
Mar 20, 2025 $0.000711
-2.38%
$3.44 million $276,287
Mar 19, 2025 $0.000728
+1.99%
$3.52 million $284,283
Mar 18, 2025 $0.000714
-1.05%
$3.45 million $265,048
Mar 17, 2025 $0.000721
+1.46%
$3.49 million $270,487
Mar 16, 2025 $0.000711
-3.24%
$3.44 million $262,645
Mar 15, 2025 $0.000735
-0.21%
$3.55 million $239,601
Mar 14, 2025 $0.000739
+3.43%
$3.57 million $283,229
Mar 13, 2025 $0.000714
-3.19%
$3.45 million $281,914
Mar 12, 2025 $0.000737
+0.53%
$3.56 million $259,025
Mar 11, 2025 $0.000734
+9.22%
$3.55 million $309,035
Mar 10, 2025 $0.000672
-1.96%
$3.25 million $333,910
Mar 9, 2025 $0.000685
-7.92%
$3.31 million $268,651
Mar 8, 2025 $0.000744
-8.53%
$3.6 million $272,918
Mar 7, 2025 $0.000813
-3.85%
$3.93 million $371,764
Mar 6, 2025 $0.000846
-1.68%
$4.09 million $260,029
Mar 5, 2025 $0.00086
+7.15%
$4.16 million $310,452
Mar 4, 2025 $0.000803
-0.09%
$3.88 million $322,060
Mar 3, 2025 $0.000804
-8.99%
$3.88 million $349,483
Mar 2, 2025 $0.000882
+10.22%
$4.68 million $319,648
Mar 1, 2025 $0.000801
-1.57%
$4.25 million $265,807
Feb 28, 2025 $0.000813
+1.40%
$4.32 million $358,442
Feb 27, 2025 $0.000803
+0.94%
$4.26 million $333,456
Feb 26, 2025 $0.000795
-4.79%
$4.22 million $337,992
Feb 25, 2025 $0.000835
-5.77%
$4.43 million $389,138
Feb 24, 2025 $0.000886
-7.39%
$4.7 million $341,251
Feb 23, 2025 $0.000956
+2.87%
$5.07 million $296,284
Feb 22, 2025 $0.000929
+0.29%
$4.93 million $312,782
Feb 21, 2025 $0.000927
-5.95%
$4.92 million $369,523
Feb 20, 2025 $0.000985
+6.84%
$5.23 million $366,216