Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000922
+2.13%
$4.9 million $327,378
Feb 18, 2025 $0.000903
+0.17%
$4.8 million $366,078
Feb 17, 2025 $0.000902
-0.93%
$4.79 million $345,627
Feb 16, 2025 $0.000909
-0.34%
$4.83 million $320,392
Feb 15, 2025 $0.000912
-0.19%
$4.84 million $318,477
Feb 14, 2025 $0.000914
+16.50%
$4.85 million $269,553
Feb 13, 2025 $0.000785
+2.32%
$4.17 million $260,980
Feb 12, 2025 $0.000767
+2.03%
$4.07 million $238,011
Feb 11, 2025 $0.000752
-2.23%
$3.99 million $205,005
Feb 10, 2025 $0.000769
+7.07%
$4.08 million $192,052
Feb 9, 2025 $0.000718
-10.36%
$3.81 million $221,290
Feb 8, 2025 $0.000801
-1.36%
$4.26 million $237,907
Feb 7, 2025 $0.000812
-0.14%
$4.31 million $315,963
Feb 6, 2025 $0.000814
-1.33%
$4.32 million $276,292
Feb 5, 2025 $0.000825
-1.67%
$4.38 million $284,025
Feb 4, 2025 $0.00084
-9.47%
$4.46 million $334,105
Feb 3, 2025 $0.000928
+4.52%
$4.93 million $433,467
Feb 2, 2025 $0.000887
-7.19%
$4.71 million $342,375
Feb 1, 2025 $0.000956
-3.91%
$5.53 million $228,806
Jan 31, 2025 $0.000995
-3.36%
$5.76 million $256,047
Jan 30, 2025 $0.00103
+1.75%
$5.96 million $272,522
Jan 29, 2025 $0.00101
+2.48%
$5.86 million $304,356
Jan 28, 2025 $0.000988
-3.23%
$5.71 million $280,654
Jan 27, 2025 $0.00102
+1.98%
$5.9 million $421,424
Jan 26, 2025 $0.001
-0.76%
$5.79 million $230,583
Jan 25, 2025 $0.00101
-8.70%
$5.84 million $238,977
Jan 24, 2025 $0.0011
-1.77%
$6.39 million $300,744
Jan 23, 2025 $0.00113
+0.50%
$6.51 million $200,656
Jan 22, 2025 $0.00112
-2.48%
$6.48 million $345,830
Jan 21, 2025 $0.00115
+1.10%
$6.64 million $405,737
Jan 20, 2025 $0.00113
-5.62%
$6.56 million $514,344
Jan 19, 2025 $0.0012
-4.33%
$6.95 million $379,663
Jan 18, 2025 $0.00126
-6.27%
$7.27 million $353,731
Jan 17, 2025 $0.00134
+1.47%
$7.76 million $398,022
Jan 16, 2025 $0.00132
-2.43%
$7.64 million $292,808
Jan 15, 2025 $0.00135
+5.63%
$7.83 million $332,075
Jan 14, 2025 $0.00128
+3.15%
$7.42 million $315,907
Jan 13, 2025 $0.00124
-3.97%
$7.19 million $207,940
Jan 12, 2025 $0.00129
-1.28%
$7.49 million $235,618
Jan 11, 2025 $0.00131
-0.48%
$7.58 million $198,007
Jan 10, 2025 $0.00132
-0.76%
$7.62 million $256,313
Jan 9, 2025 $0.00133
-3.72%
$7.68 million $281,371
Jan 8, 2025 $0.00138
+1.23%
$7.98 million $324,571
Jan 7, 2025 $0.00136
-5.35%
$7.88 million $304,585
Jan 6, 2025 $0.00144
+2.40%
$8.33 million $276,980
Jan 5, 2025 $0.00141
-3.82%
$8.13 million $235,798
Jan 4, 2025 $0.00146
-1.19%
$8.45 million $216,900
Jan 3, 2025 $0.00148
+13.39%
$8.55 million $262,990
Jan 2, 2025 $0.0013
+0.30%
$8.16 million $287,009
Jan 1, 2025 $0.0013
+0.55%
$8.14 million $233,018