Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00055
+1.20%
$417,837 $858
Aug 22, 2026 $0.000543
+3.58%
$412,898 $1,778
Aug 21, 2026 $0.000525
-16.96%
$398,621 $606
Aug 20, 2026 $0.000632
+2.63%
$480,028 $951
Aug 19, 2026 $0.000616
+5.54%
$467,741 $55
Aug 18, 2026 $0.000583
+1.08%
$443,192 $59
Aug 17, 2026 $0.000577
+2.99%
$438,451 $105
Aug 16, 2026 $0.00056
+12.06%
$425,739 $1,666
Aug 15, 2026 $0.0005
+12.33%
$379,907 $96
Aug 14, 2026 $0.000445
+7.34%
$338,216 $84
Aug 13, 2026 $0.000415
+1.47%
$315,102 $17
Aug 12, 2026 $0.000409
+5.52%
$310,536 $35
Aug 11, 2026 $0.000387
+1.07%
$294,299 $27
Aug 10, 2026 $0.000383
-10.00%
$291,176 $121
Aug 9, 2026 $0.000426
+12.06%
$323,544 $320
Aug 8, 2026 $0.00038
-4.39%
$288,729 $71
Aug 7, 2026 $0.000397
+3.55%
$301,988 $710
Aug 6, 2026 $0.000384
+2.66%
$291,632 $113
Aug 5, 2026 $0.000374
-1.75%
$284,064 $209
Aug 4, 2026 $0.000381
+2.14%
$289,117 $241
Aug 3, 2026 $0.000373
-50.95%
$283,046 $82,833
Aug 2, 2026 $0.0000579
-75.75%
$43,996 $1,896
Aug 1, 2026 $0.000239
+0.44%
$181,444 $2,627
Jul 31, 2026 $0.000238
+5.55%
$180,653 $1,451
Jul 30, 2026 $0.000225
+12.74%
$171,148 $4,941
Jul 29, 2026 $0.000209
+10.24%
$151,803 $1,547
Jul 28, 2026 $0.00019
+9.26%
$144,038 $5,289
Jul 27, 2026 $0.000173
-2.49%
$131,828 $96,865
Jul 26, 2026 $0.000178
+1.99%
$135,095 $34,539
Jul 25, 2026 $0.000175
+0.20%
$132,367 $76,949
Jul 24, 2026 $0.000174
-1.50%
$132,451 $97,087
Jul 23, 2026 $0.000177
-1.51%
$134,479 $95,521
Jul 22, 2026 $0.00018
-0.58%
$136,425 $133,017
Jul 21, 2026 $0.000181
+2.00%
$137,306 $96,647
Jul 20, 2026 $0.000177
+0.81%
$134,707 $97,469
Jul 19, 2026 $0.000176
+0.07%
$133,628 $96,382
Jul 18, 2026 $0.000176
+1.40%
$133,522 $97,026
Jul 17, 2026 $0.000173
-0.08%
$131,661 $98,040
Jul 16, 2026 $0.000173
-0.58%
$131,752 $95,815
Jul 15, 2026 $0.000174
-0.58%
$132,527 $97,491
Jul 14, 2026 $0.000175
+4.43%
$133,325 $96,986
Jul 13, 2026 $0.000168
-2.43%
$127,649 $96,094
Jul 12, 2026 $0.000172
+0.18%
$130,992 $97,200
Jul 11, 2026 $0.000172
-0.48%
$130,582 $98,093
Jul 10, 2026 $0.000173
+1.14%
$131,220 $96,635
Jul 9, 2026 $0.000171
+0.99%
$129,776 $99,063
Jul 8, 2026 $0.000169
-1.57%
$128,431 $96,636
Jul 7, 2026 $0.000172
-0.88%
$167,211 $96,203
Jul 6, 2026 $0.000173
+0.68%
$168,740 $98,867
Jul 5, 2026 $0.000172
+0.41%
$167,387 $100,023