Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000114
-4.18%
$ 111,487 $ 123,087
Apr 10, 2026 $ 0.000119
+1.79%
$ 116,356 $ 117,528
Apr 9, 2026 $ 0.000117
+0.17%
$ 114,311 $ 119,819
Apr 8, 2026 $ 0.000117
-6.91%
$ 113,921 $ 119,363
Apr 7, 2026 $ 0.000126
+5.26%
$ 122,476 $ 120,100
Apr 6, 2026 $ 0.000119
-0.08%
$ 116,355 $ 128,369
Apr 5, 2026 $ 0.00012
+2.48%
$ 116,550 $ 117,834
Apr 4, 2026 $ 0.000117
-3.31%
$ 113,727 $ 116,578
Apr 3, 2026 $ 0.000121
-1.71%
$ 117,621 $ 117,733
Apr 2, 2026 $ 0.000123
-6.47%
$ 119,666 $ 121,641
Apr 1, 2026 $ 0.000131
-4.51%
$ 127,943 $ 123,958
Mar 31, 2026 $ 0.000138
+2.30%
$ 133,979 $ 120,402
Mar 30, 2026 $ 0.000134
+0.60%
$ 130,864 $ 125,447
Mar 29, 2026 $ 0.000134
-0.74%
$ 130,085 $ 125,800
Mar 28, 2026 $ 0.000135
+0.37%
$ 131,058 $ 121,312
Mar 27, 2026 $ 0.000134
-3.52%
$ 130,669 $ 118,541
Mar 26, 2026 $ 0.000139
-3.53%
$ 135,537 $ 117,340
Mar 25, 2026 $ 0.000144
+0.77%
$ 140,503 $ 115,604
Mar 24, 2026 $ 0.000143
-2.92%
$ 139,432 $ 120,410
Mar 23, 2026 $ 0.000148
+10.80%
$ 143,619 $ 117,674
Mar 22, 2026 $ 0.000134
-1.76%
$ 129,793 $ 114,254
Mar 21, 2026 $ 0.000136
-6.78%
$ 132,422 $ 119,993
Mar 20, 2026 $ 0.000146
+1.25%
$ 142,158 $ 118,793
Mar 19, 2026 $ 0.000144
-2.17%
$ 140,406 $ 121,678
Mar 18, 2026 $ 0.000147
-3.28%
$ 143,522 $ 115,898
Mar 17, 2026 $ 0.000152
-1.42%
$ 148,390 $ 115,970
Mar 16, 2026 $ 0.000155
+3.07%
$ 150,532 $ 116,541
Mar 15, 2026 $ 0.00015
+2.39%
$ 146,053 $ 113,355
Mar 14, 2026 $ 0.000146
+0.00%
$ 142,645 $ 114,613
Mar 13, 2026 $ 0.000147
+0.69%
$ 142,645 $ 114,148
Mar 12, 2026 $ 0.000146
+0.48%
$ 141,866 $ 106,822
Mar 11, 2026 $ 0.000145
+0.56%
$ 141,185 $ 114,090
Mar 10, 2026 $ 0.000144
+1.62%
$ 140,308 $ 115,383
Mar 9, 2026 $ 0.000142
+2.31%
$ 138,166 $ 127,216
Mar 8, 2026 $ 0.000138
-2.81%
$ 134,856 $ 117,838
Mar 7, 2026 $ 0.000142
-1.46%
$ 138,458 $ 116,734
Mar 6, 2026 $ 0.000144
-3.55%
$ 140,406 $ 114,646
Mar 5, 2026 $ 0.000149
-2.42%
$ 145,566 $ 119,898
Mar 4, 2026 $ 0.000153
+6.09%
$ 149,169 $ 113,653
Mar 3, 2026 $ 0.000144
-0.48%
$ 140,601 $ 113,265
Mar 2, 2026 $ 0.000145
+3.79%
$ 141,282 $ 116,828
Mar 1, 2026 $ 0.00014
-2.78%
$ 136,122 $ 119,571
Feb 28, 2026 $ 0.000144
+1.77%
$ 140,114 $ 114,152
Feb 27, 2026 $ 0.000141
+0.71%
$ 137,582 $ 113,297
Feb 26, 2026 $ 0.00014
+2.19%
$ 136,511 $ 112,046
Feb 25, 2026 $ 0.000137
+6.52%
$ 133,590 $ 199,842
Feb 24, 2026 $ 0.000129
+5.66%
$ 125,411 $ 180,570
Feb 23, 2026 $ 0.000121
+2.45%
$ 118,206 $ 112,760
Feb 22, 2026 $ 0.000118
-0.84%
$ 115,382 $ 112,011
Feb 21, 2026 $ 0.000119
+0.42%
$ 116,258 $ 106,372