Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.000442
-0.01%
$335,797 $47,302
Oct 9, 10 PM $0.000442
+0.10%
$335,797 $47,250
Oct 9, 9 PM $0.000442
+0.06%
$335,622 $47,262
Oct 9, 8 PM $0.000442
+0.23%
$335,410 $47,394
Oct 9, 7 PM $0.000441
-0.16%
$334,665 $47,516
Oct 9, 6 PM $0.000441
-0.35%
$335,129 $47,489
Oct 9, 5 PM $0.000443
+0.00%
$336,306 $47,345
Oct 9, 4 PM $0.000443
-0.16%
$336,390 $47,305
Oct 9, 3 PM $0.000444
-0.22%
$336,929 $47,346
Oct 9, 2 PM $0.000445
+0.55%
$337,704 $47,332
Oct 9, 1 PM $0.000443
-0.43%
$336,169 $47,391
Oct 9, 12 PM $0.000444
-0.31%
$337,567 $47,294
Oct 9, 11 AM $0.000446
+0.63%
$338,501 $47,298
Oct 9, 10 AM $0.000443
-0.11%
$336,352 $47,285
Oct 9, 9 AM $0.000443
-0.06%
$336,762 $47,344
Oct 9, 8 AM $0.000444
+0.12%
$337,050 $47,445
Oct 9, 7 AM $0.000443
+0.05%
$336,572 $47,316
Oct 9, 6 AM $0.000443
+0.23%
$336,443 $47,240
Oct 9, 5 AM $0.000442
+0.16%
$335,668 $47,145
Oct 9, 4 AM $0.000441
-0.19%
$335,205 $47,162
Oct 9, 3 AM $0.000442
+0.37%
$335,827 $47,048
Oct 9, 2 AM $0.000441
+0.24%
$334,855 $47,076
Oct 9, 1 AM $0.00044
+0.20%
$334,043 $47,125
Oct 9, 12 AM $0.000439
+0.09%
$333,420 $47,192
Oct 8, 11 PM $0.000438
-0.20%
$333,010 $47,026
Oct 8, 10 PM $0.000439
+0.22%
$333,602 $47,086
Oct 8, 9 PM $0.000438
-0.15%
$332,964 $47,116
Oct 8, 8 PM $0.000439
+0.03%
$333,458 $47,134
Oct 8, 7 PM $0.000439
+0.35%
$333,367 $47,068
Oct 8, 6 PM $0.000437
+0.96%
$332,235 $47,052
Oct 8, 5 PM $0.000433
-0.32%
$328,802 $47,095
Oct 8, 4 PM $0.000434
-0.13%
$329,736 $47,179
Oct 8, 3 PM $0.000435
-1.80%
$330,222 $47,335
Oct 8, 2 PM $0.000443
+0.61%
$336,314 $47,271
Oct 8, 1 PM $0.00044
-0.25%
$333,921 $47,156
Oct 8, 12 PM $0.000441
-0.25%
$334,703 $47,040
Oct 8, 11 AM $0.000442
-0.31%
$335,592 $46,938
Oct 8, 10 AM $0.000443
-0.47%
$336,503 $46,886
Oct 8, 9 AM $0.000445
+0.28%
$338,038 $47,060
Oct 8, 8 AM $0.000444
-0.19%
$337,005 $47,101
Oct 8, 7 AM $0.000445
+0.13%
$337,688 $47,083
Oct 8, 6 AM $0.000444
+0.27%
$337,331 $47,097
Oct 8, 5 AM $0.000443
+0.03%
$336,420 $47,190
Oct 8, 4 AM $0.000443
+0.18%
$336,162 $47,173
Oct 8, 3 AM $0.000442
-0.46%
$335,736 $47,253
Oct 8, 2 AM $0.000444
+0.11%
$337,377 $47,361
Oct 8, 1 AM $0.000444
-0.36%
$336,997 $47,325
Oct 8, 12 AM $0.000445
+0.08%
$338,220 $47,161
Oct 7, 11 PM $0.000445
+0.09%
$337,931 $47,283
Oct 7, 10 PM $0.000445
+0.10%
$337,612 $47,367