Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000116
-1.86%
$ 113,240 $ 121,391
Apr 11, 4 PM $ 0.000118
-0.75%
$ 115,382 $ 121,387
Apr 11, 3 PM $ 0.000119
+0.00%
$ 116,064 $ 121,390
Apr 11, 2 PM $ 0.000119
-0.08%
$ 115,966 $ 121,552
Apr 11, 1 PM $ 0.000119
-0.17%
$ 116,064 $ 121,339
Apr 11, 12 PM $ 0.000119
+0.25%
$ 116,258 $ 120,704
Apr 11, 11 AM $ 0.000119
+0.00%
$ 115,869 $ 120,857
Apr 11, 10 AM $ 0.000119
-0.25%
$ 115,966 $ 120,002
Apr 11, 9 AM $ 0.000119
+0.00%
$ 115,966 $ 120,032
Apr 11, 8 AM $ 0.000119
-0.17%
$ 115,966 $ 119,637
Apr 11, 7 AM $ 0.000119
+0.08%
$ 116,161 $ 119,489
Apr 11, 6 AM $ 0.000119
+0.08%
$ 116,064 $ 119,198
Apr 11, 5 AM $ 0.000119
-0.08%
$ 115,869 $ 119,039
Apr 11, 4 AM $ 0.000119
-0.08%
$ 115,966 $ 118,717
Apr 11, 3 AM $ 0.000119
+0.00%
$ 116,161 $ 118,346
Apr 11, 2 AM $ 0.000119
+0.08%
$ 116,258 $ 118,279
Apr 11, 1 AM $ 0.000119
-0.08%
$ 116,161 $ 118,564
Apr 11, 12 AM $ 0.000119
-0.25%
$ 116,064 $ 117,440
Apr 10, 11 PM $ 0.000119
+0.08%
$ 116,356 $ 117,528
Apr 10, 10 PM $ 0.00012
-0.33%
$ 116,453 $ 117,907
Apr 10, 9 PM $ 0.00012
-0.41%
$ 116,843 $ 117,907
Apr 10, 8 PM $ 0.00012
+0.42%
$ 117,232 $ 117,875
Apr 10, 7 PM $ 0.00012
+0.17%
$ 116,745 $ 117,911
Apr 10, 6 PM $ 0.00012
-0.25%
$ 116,550 $ 117,756
Apr 10, 5 PM $ 0.00012
+0.50%
$ 117,037 $ 117,823
Apr 10, 4 PM $ 0.00012
+0.50%
$ 116,453 $ 117,839
Apr 10, 3 PM $ 0.000119
-0.50%
$ 115,869 $ 117,987
Apr 10, 2 PM $ 0.000119
+0.84%
$ 116,356 $ 117,716
Apr 10, 1 PM $ 0.000118
+0.34%
$ 115,382 $ 117,729
Apr 10, 12 PM $ 0.000118
+0.08%
$ 115,090 $ 117,753
Apr 10, 11 AM $ 0.000118
+0.43%
$ 114,895 $ 117,363
Apr 10, 10 AM $ 0.000117
-0.09%
$ 114,214 $ 117,018
Apr 10, 9 AM $ 0.000117
+0.17%
$ 114,311 $ 117,029
Apr 10, 8 AM $ 0.000117
+0.17%
$ 114,019 $ 117,087
Apr 10, 7 AM $ 0.000117
-0.51%
$ 113,824 $ 117,239
Apr 10, 6 AM $ 0.000117
-0.59%
$ 114,408 $ 117,247
Apr 10, 5 AM $ 0.000118
+0.08%
$ 115,090 $ 117,228
Apr 10, 4 AM $ 0.000118
+0.17%
$ 114,798 $ 119,142
Apr 10, 3 AM $ 0.000118
-0.17%
$ 114,603 $ 118,335
Apr 10, 2 AM $ 0.000118
-0.42%
$ 114,700 $ 118,213
Apr 10, 1 AM $ 0.000118
+0.17%
$ 114,993 $ 119,586
Apr 10, 12 AM $ 0.000118
+0.51%
$ 114,895 $ 120,054
Apr 9, 11 PM $ 0.000117
-0.85%
$ 114,214 $ 119,819
Apr 9, 10 PM $ 0.000119
-0.08%
$ 115,577 $ 119,961
Apr 9, 9 PM $ 0.000119
-0.17%
$ 115,674 $ 120,366
Apr 9, 8 PM $ 0.000119
+0.25%
$ 115,577 $ 120,190
Apr 9, 7 PM $ 0.000118
+0.34%
$ 115,285 $ 120,682
Apr 9, 6 PM $ 0.000118
-0.84%
$ 114,895 $ 120,810
Apr 9, 5 PM $ 0.000119
+0.34%
$ 115,869 $ 120,670
Apr 9, 4 PM $ 0.000118
-0.25%
$ 115,382 $ 120,822