Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.000377
+1.34%
$ 286,625 $ 205
Aug 9, 7 AM $ 0.000372
+0.00%
$ 282,841 $ 204
Aug 9, 6 AM $ 0.000372
+0.00%
$ 282,841 $ 204
Aug 9, 5 AM $ 0.000372
-0.82%
$ 282,841 $ 205
Aug 9, 4 AM $ 0.000375
+0.21%
$ 285,181 $ 137
Aug 9, 3 AM $ 0.000375
-0.01%
$ 284,596 $ 113
Aug 9, 2 AM $ 0.000375
+0.00%
$ 284,611 $ 105
Aug 9, 1 AM $ 0.000375
-0.31%
$ 284,611 $ 110
Aug 9, 12 AM $ 0.000376
-1.12%
$ 285,492 $ 88
Aug 8, 11 PM $ 0.00038
+0.00%
$ 288,729 $ 71
Aug 8, 10 PM $ 0.00038
-0.24%
$ 288,729 $ 78
Aug 8, 9 PM $ 0.000381
+1.10%
$ 289,436 $ 76
Aug 8, 8 PM $ 0.000377
-2.63%
$ 286,298 $ 58
Aug 8, 7 PM $ 0.000387
+0.00%
$ 294,040 $ 43
Aug 8, 6 PM $ 0.000387
+0.00%
$ 294,040 $ 43
Aug 8, 5 PM $ 0.000387
+0.00%
$ 294,040 $ 45
Aug 8, 4 PM $ 0.000387
+0.00%
$ 294,040 $ 106
Aug 8, 3 PM $ 0.000387
+0.00%
$ 294,040 $ 116
Aug 8, 2 PM $ 0.000387
+0.00%
$ 294,040 $ 265
Aug 8, 1 PM $ 0.000387
+0.00%
$ 294,040 $ 298
Aug 8, 12 PM $ 0.000387
-1.73%
$ 294,040 $ 411
Aug 8, 11 AM $ 0.000394
+0.00%
$ 299,230 $ 716
Aug 8, 10 AM $ 0.000394
+0.00%
$ 299,230 $ 716
Aug 8, 9 AM $ 0.000394
+0.00%
$ 299,230 $ 716
Aug 8, 8 AM $ 0.000394
+0.00%
$ 299,230 $ 716
Aug 8, 7 AM $ 0.000394
+0.00%
$ 299,230 $ 716
Aug 8, 6 AM $ 0.000394
-0.87%
$ 299,230 $ 716
Aug 8, 5 AM $ 0.000397
+0.00%
$ 301,851 $ 715
Aug 8, 4 AM $ 0.000397
+0.00%
$ 301,851 $ 715
Aug 8, 3 AM $ 0.000397
+0.00%
$ 301,851 $ 715
Aug 8, 2 AM $ 0.000397
-0.05%
$ 301,851 $ 715
Aug 8, 1 AM $ 0.000397
+0.00%
$ 301,988 $ 710
Aug 8, 12 AM $ 0.000397
+0.00%
$ 301,988 $ 710
Aug 7, 11 PM $ 0.000397
+2.57%
$ 301,988 $ 710
Aug 7, 10 PM $ 0.000387
+0.37%
$ 294,420 $ 710
Aug 7, 9 PM $ 0.000386
+0.00%
$ 293,349 $ 722
Aug 7, 8 PM $ 0.000386
+0.02%
$ 293,349 $ 722
Aug 7, 7 PM $ 0.000386
+0.00%
$ 293,296 $ 721
Aug 7, 6 PM $ 0.000386
+0.00%
$ 293,296 $ 737
Aug 7, 5 PM $ 0.000386
+0.06%
$ 293,296 $ 741
Aug 7, 4 PM $ 0.000386
+0.27%
$ 293,121 $ 681
Aug 7, 3 PM $ 0.000385
-12.49%
$ 292,323 $ 705
Aug 7, 2 PM $ 0.00044
-8.11%
$ 334,029 $ 556
Aug 7, 1 PM $ 0.000478
+6.94%
$ 363,495 $ 554
Aug 7, 12 PM $ 0.000462
+20.30%
$ 350,829 $ 456
Aug 7, 11 AM $ 0.000384
+0.00%
$ 291,632 $ 109
Aug 7, 10 AM $ 0.000384
+0.00%
$ 291,632 $ 109
Aug 7, 9 AM $ 0.000384
+0.00%
$ 291,632 $ 109
Aug 7, 8 AM $ 0.000384
+0.00%
$ 291,632 $ 110
Aug 7, 7 AM $ 0.000384
+0.00%
$ 291,632 $ 110