Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000904
-0.09%
$ 88,031 $ 209,627
May 29, 12 PM $ 0.0000905
+0.84%
$ 88,109 $ 204,110
May 29, 11 AM $ 0.0000897
+0.93%
$ 87,350 $ 206,522
May 29, 10 AM $ 0.000089
-0.15%
$ 86,619 $ 206,863
May 29, 9 AM $ 0.0000891
+0.06%
$ 86,746 $ 204,720
May 29, 8 AM $ 0.000089
+0.26%
$ 86,687 $ 204,327
May 29, 7 AM $ 0.0000888
-0.55%
$ 86,444 $ 202,685
May 29, 6 AM $ 0.0000893
-0.29%
$ 86,941 $ 198,605
May 29, 5 AM $ 0.0000895
+0.72%
$ 87,184 $ 201,576
May 29, 4 AM $ 0.0000889
+0.27%
$ 86,561 $ 180,059
May 29, 3 AM $ 0.0000887
+0.17%
$ 86,327 $ 151,869
May 29, 2 AM $ 0.0000885
-0.47%
$ 86,162 $ 153,347
May 29, 1 AM $ 0.0000889
-0.18%
$ 86,561 $ 152,169
May 29, 12 AM $ 0.0000891
+0.27%
$ 86,717 $ 148,694
May 28, 11 PM $ 0.0000888
-0.94%
$ 86,425 $ 132,214
May 28, 10 PM $ 0.0000893
-0.40%
$ 86,999 $ 100,549
May 28, 9 PM $ 0.0000898
+0.12%
$ 87,398 $ 100,725
May 28, 8 PM $ 0.0000896
-0.04%
$ 87,291 $ 100,620
May 28, 7 PM $ 0.0000897
-0.03%
$ 87,330 $ 102,414
May 28, 6 PM $ 0.0000897
-0.06%
$ 87,359 $ 105,307
May 28, 5 PM $ 0.0000898
+0.48%
$ 87,418 $ 108,869
May 28, 4 PM $ 0.0000893
+0.53%
$ 86,999 $ 108,628
May 28, 3 PM $ 0.0000889
-0.13%
$ 86,541 $ 107,867
May 28, 2 PM $ 0.000089
+0.00%
$ 86,619 $ 108,566
May 28, 1 PM $ 0.000089
-0.44%
$ 86,678 $ 110,574
May 28, 12 PM $ 0.0000894
-0.02%
$ 87,057 $ 113,361
May 28, 11 AM $ 0.0000894
+0.01%
$ 87,077 $ 113,509
May 28, 10 AM $ 0.0000894
-0.07%
$ 87,038 $ 113,354
May 28, 9 AM $ 0.0000894
+0.25%
$ 87,096 $ 115,137
May 28, 8 AM $ 0.0000893
-0.08%
$ 86,911 $ 118,217
May 28, 7 AM $ 0.0000893
+0.20%
$ 86,941 $ 120,629
May 28, 6 AM $ 0.0000891
+0.19%
$ 86,795 $ 119,368
May 28, 5 AM $ 0.0000889
-0.12%
$ 86,600 $ 118,624
May 28, 4 AM $ 0.0000891
-0.04%
$ 86,717 $ 118,265
May 28, 3 AM $ 0.0000892
-1.37%
$ 86,853 $ 113,730
May 28, 2 AM $ 0.0000904
-0.15%
$ 88,031 $ 118,356
May 28, 1 AM $ 0.0000905
-0.10%
$ 88,119 $ 124,563
May 28, 12 AM $ 0.0000906
+0.18%
$ 88,255 $ 132,904
May 27, 11 PM $ 0.0000905
+0.01%
$ 88,128 $ 136,980
May 27, 10 PM $ 0.0000905
-0.02%
$ 88,119 $ 138,015
May 27, 9 PM $ 0.0000905
-1.02%
$ 88,138 $ 147,538
May 27, 8 PM $ 0.0000914
+0.24%
$ 89,044 $ 154,818
May 27, 7 PM $ 0.0000912
-0.01%
$ 88,839 $ 162,297
May 27, 6 PM $ 0.0000912
+0.36%
$ 88,839 $ 172,203
May 27, 5 PM $ 0.0000908
-0.73%
$ 88,411 $ 175,391
May 27, 4 PM $ 0.0000915
-0.02%
$ 89,073 $ 175,717
May 27, 3 PM $ 0.0000915
+0.41%
$ 89,092 $ 175,001
May 27, 2 PM $ 0.0000911
-0.11%
$ 88,713 $ 175,356
May 27, 1 PM $ 0.0000912
-0.84%
$ 88,810 $ 174,041
May 27, 12 PM $ 0.000092
+0.00%
$ 89,579 $ 173,259