Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000105
+0.00%
$ 102,140 $ 117,889
7:00 PM $ 0.000105
+0.00%
$ 102,140 $ 117,889
6:59 PM $ 0.000105
+0.00%
$ 102,140 $ 117,956
6:58 PM $ 0.000105
+0.00%
$ 102,140 $ 117,877
6:57 PM $ 0.000105
+0.00%
$ 102,140 $ 117,905
6:56 PM $ 0.000105
+0.00%
$ 102,140 $ 117,905
6:55 PM $ 0.000105
+0.00%
$ 102,140 $ 117,909
6:54 PM $ 0.000105
+0.00%
$ 102,140 $ 117,909
6:53 PM $ 0.000105
+0.00%
$ 102,140 $ 117,960
6:52 PM $ 0.000105
+0.00%
$ 102,140 $ 117,960
6:51 PM $ 0.000105
+0.00%
$ 102,140 $ 117,925
6:50 PM $ 0.000105
+0.00%
$ 102,140 $ 117,925
6:49 PM $ 0.000105
+0.00%
$ 102,140 $ 117,902
6:48 PM $ 0.000105
+0.00%
$ 102,140 $ 117,902
6:47 PM $ 0.000105
+0.00%
$ 102,140 $ 118,012
6:46 PM $ 0.000105
+0.00%
$ 102,140 $ 118,012
6:45 PM $ 0.000105
+0.00%
$ 102,140 $ 117,952
6:44 PM $ 0.000105
+0.00%
$ 102,140 $ 117,952
6:43 PM $ 0.000105
+0.00%
$ 102,140 $ 117,955
6:42 PM $ 0.000105
+0.00%
$ 102,140 $ 117,955
6:41 PM $ 0.000105
+0.00%
$ 102,140 $ 117,997
6:40 PM $ 0.000105
+0.00%
$ 102,140 $ 117,997
6:39 PM $ 0.000105
+0.00%
$ 102,140 $ 118,082
6:38 PM $ 0.000105
+0.00%
$ 102,140 $ 118,082
6:37 PM $ 0.000105
+0.00%
$ 102,140 $ 118,056
6:36 PM $ 0.000105
+0.00%
$ 102,140 $ 118,067
6:35 PM $ 0.000105
+0.00%
$ 102,140 $ 118,051
6:34 PM $ 0.000105
+0.00%
$ 102,140 $ 118,051
6:33 PM $ 0.000105
+0.00%
$ 102,140 $ 118,057
6:32 PM $ 0.000105
+0.00%
$ 102,140 $ 118,057
6:31 PM $ 0.000106
+0.00%
$ 102,140 $ 117,816
6:30 PM $ 0.000105
+0.00%
$ 102,140 $ 117,816
6:29 PM $ 0.000105
+0.00%
$ 102,529 $ 117,863
6:28 PM $ 0.000105
+0.00%
$ 102,529 $ 117,852
6:27 PM $ 0.000105
+0.00%
$ 102,529 $ 117,852
6:26 PM $ 0.000105
+0.00%
$ 102,529 $ 117,873
6:25 PM $ 0.000105
+0.00%
$ 102,529 $ 117,873
6:24 PM $ 0.000105
+0.00%
$ 102,724 $ 117,820
6:23 PM $ 0.000106
+0.00%
$ 102,724 $ 117,859
6:22 PM $ 0.000106
+0.00%
$ 102,724 $ 117,859
6:21 PM $ 0.000106
+0.00%
$ 102,724 $ 117,876
6:20 PM $ 0.000105
+0.00%
$ 102,724 $ 117,876
6:19 PM $ 0.000106
+0.00%
$ 102,821 $ 117,916
6:18 PM $ 0.000105
+0.00%
$ 102,821 $ 117,916
6:17 PM $ 0.000106
+0.00%
$ 102,821 $ 117,972
6:16 PM $ 0.000106
+0.00%
$ 102,821 $ 117,972
6:15 PM $ 0.000105
+0.00%
$ 102,821 $ 117,929
6:13 PM $ 0.000105
+0.00%
$ 102,627 $ 117,861
6:12 PM $ 0.000105
+0.00%
$ 102,627 $ 117,844
6:11 PM $ 0.000105
+0.00%
$ 102,627 $ 117,844