Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.00259
+3.24%
$28.62 million $286,280
Jan 15, 2024 $0.00251
-2.52%
$27.73 million $375,104
Jan 14, 2024 $0.00258
-3.37%
$28.45 million $459,032
Jan 13, 2024 $0.00267
+0.36%
$29.44 million $429,452
Jan 12, 2024 $0.00266
-5.90%
$29.32 million $159,371
Jan 11, 2024 $0.00282
-2.43%
$31.16 million $422,613
Jan 10, 2024 $0.00285
+11.39%
$31.42 million $489,573
Jan 9, 2024 $0.00259
-4.23%
$28.55 million $396,021
Jan 8, 2024 $0.0027
+9.22%
$29.83 million $383,333
Jan 7, 2024 $0.00247
+3.59%
$27.32 million $368,140
Jan 6, 2024 $0.00239
-2.47%
$26.36 million $231,216
Jan 5, 2024 $0.00245
-4.28%
$27.03 million $437,317
Jan 4, 2024 $0.00256
+5.03%
$28.22 million $156,680
Jan 3, 2024 $0.00243
-1.26%
$27.91 million $449,492
Jan 2, 2024 $0.00247
-2.57%
$28.27 million $432,858
Jan 1, 2024 $0.00253
-1.53%
$29.01 million $434,102
Dec 31, 2023 $0.00257
+0.23%
$29.45 million $417,623
Dec 30, 2023 $0.00256
+7.85%
$29.38 million $448,587
Dec 29, 2023 $0.00238
+3.85%
$27.24 million $497,542
Dec 28, 2023 $0.00229
-5.50%
$26.24 million $484,433
Dec 27, 2023 $0.00242
-0.44%
$27.76 million $509,346
Dec 26, 2023 $0.00243
+3.78%
$27.87 million $493,748
Dec 25, 2023 $0.00234
+6.95%
$26.86 million $505,449
Dec 24, 2023 $0.00219
+0.67%
$25.11 million $462,838
Dec 23, 2023 $0.00218
-6.92%
$24.95 million $492,414
Dec 22, 2023 $0.00234
+10.32%
$26.8 million $490,148
Dec 21, 2023 $0.00212
+3.23%
$24.29 million $490,034
Dec 20, 2023 $0.00205
-0.62%
$23.53 million $298,689
Dec 19, 2023 $0.00206
-6.96%
$23.65 million $278,139
Dec 18, 2023 $0.00222
-4.57%
$25.42 million $279,585
Dec 17, 2023 $0.00232
-1.50%
$26.64 million $486,326
Dec 16, 2023 $0.00236
-1.06%
$27.06 million $487,227
Dec 15, 2023 $0.00239
-7.79%
$27.35 million $481,900
Dec 14, 2023 $0.00259
+3.32%
$29.67 million $477,674
Dec 13, 2023 $0.0025
-3.07%
$28.66 million $354,265
Dec 12, 2023 $0.00258
+2.99%
$29.58 million $605,556
Dec 11, 2023 $0.0025
-2.45%
$28.72 million $756,741
Dec 10, 2023 $0.00259
+13.74%
$29.72 million $723,090
Dec 9, 2023 $0.00228
+3.47%
$26.13 million $770,074
Dec 8, 2023 $0.00221
+2.92%
$25.32 million $782,485
Dec 7, 2023 $0.00214
+0.53%
$24.6 million $781,384
Dec 6, 2023 $0.00213
+10.59%
$24.47 million $772,665
Dec 5, 2023 $0.00192
+13.78%
$21.98 million $755,689
Dec 4, 2023 $0.00168
-1.74%
$19.28 million $674,541
Dec 3, 2023 $0.00171
+1.37%
$20.29 million $368,467
Dec 2, 2023 $0.00169
+3.69%
$20.02 million $634,410
Dec 1, 2023 $0.00162
+6.36%
$19.27 million $671,761
Nov 30, 2023 $0.00153
+4.22%
$18.12 million $657,264
Nov 29, 2023 $0.00146
+4.34%
$17.37 million $592,499
Nov 28, 2023 $0.0014
+1.00%
$16.65 million $651,163