Kommunitas Historical Data

KOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000796
+0.72%
$ 16.43 million $ 709,900
Jun 5, 2023 $ 0.00079
-7.03%
$ 16.3 million $ 697,071
Jun 4, 2023 $ 0.00085
-0.02%
$ 17.54 million $ 775,602
Jun 3, 2023 $ 0.00085
+1.08%
$ 17.54 million $ 839,212
Jun 2, 2023 $ 0.000841
+1.35%
$ 17.35 million $ 755,899
Jun 1, 2023 $ 0.00083
-5.80%
$ 17.12 million $ 879,076
May 31, 2023 $ 0.000881
-1.89%
$ 18.17 million $ 808,170
May 30, 2023 $ 0.000898
-1.11%
$ 18.52 million $ 672,487
May 29, 2023 $ 0.000908
-3.79%
$ 18.73 million $ 875,932
May 28, 2023 $ 0.000944
-2.08%
$ 19.47 million $ 741,220
May 27, 2023 $ 0.000964
+0.68%
$ 19.88 million $ 759,535
May 26, 2023 $ 0.000957
+6.65%
$ 19.75 million $ 616,695
May 25, 2023 $ 0.000897
+1.68%
$ 18.52 million $ 736,652
May 24, 2023 $ 0.000883
-1.34%
$ 18.21 million $ 1.03 million
May 23, 2023 $ 0.000895
-2.32%
$ 18.46 million $ 895,832
May 22, 2023 $ 0.000916
-6.63%
$ 18.9 million $ 794,273
May 21, 2023 $ 0.000981
-4.41%
$ 20.24 million $ 774,219
May 20, 2023 $ 0.00103
+5.18%
$ 21.18 million $ 915,298
May 19, 2023 $ 0.000976
-1.27%
$ 20.13 million $ 547,633
May 18, 2023 $ 0.000988
-1.42%
$ 20.39 million $ 760,431
May 17, 2023 $ 0.001
+3.90%
$ 20.69 million $ 1.43 million
May 16, 2023 $ 0.000965
-1.00%
$ 19.91 million $ 1.51 million
May 15, 2023 $ 0.000975
-3.19%
$ 20.11 million $ 1.15 million
May 14, 2023 $ 0.00101
-2.48%
$ 20.78 million $ 694,191
May 13, 2023 $ 0.00103
+3.49%
$ 21.32 million $ 847,107
May 12, 2023 $ 0.000998
+0.91%
$ 20.6 million $ 827,404
May 11, 2023 $ 0.000989
-1.73%
$ 20.41 million $ 867,666
May 10, 2023 $ 0.00101
-1.35%
$ 20.76 million $ 761,295
May 9, 2023 $ 0.00102
-5.90%
$ 21.05 million $ 1.06 million
May 8, 2023 $ 0.00108
-8.46%
$ 22.37 million $ 967,348
May 7, 2023 $ 0.00118
-1.00%
$ 24.44 million $ 869,145
May 6, 2023 $ 0.0012
-8.16%
$ 24.68 million $ 806,378
May 5, 2023 $ 0.0013
-0.60%
$ 26.87 million $ 1.05 million
May 4, 2023 $ 0.00131
-3.60%
$ 27.04 million $ 763,081
May 3, 2023 $ 0.00136
+8.29%
$ 28.05 million $ 987,075
May 2, 2023 $ 0.00126
+3.91%
$ 25.91 million $ 1.77 million
May 1, 2023 $ 0.00121
-4.14%
$ 24.93 million $ 728,821
Apr 30, 2023 $ 0.00126
-7.33%
$ 26.01 million $ 1.49 million
Apr 29, 2023 $ 0.00136
-2.27%
$ 28.06 million $ 1.48 million
Apr 28, 2023 $ 0.00139
+1.24%
$ 28.71 million $ 881,410
Apr 27, 2023 $ 0.00137
+0.61%
$ 28.36 million $ 896,087
Apr 26, 2023 $ 0.00137
+1.00%
$ 28.19 million $ 1.17 million
Apr 25, 2023 $ 0.00135
-1.86%
$ 27.91 million $ 1.53 million
Apr 24, 2023 $ 0.00138
-4.49%
$ 28.43 million $ 1.35 million
Apr 23, 2023 $ 0.00144
-0.40%
$ 29.77 million $ 931,078
Apr 22, 2023 $ 0.00145
+3.82%
$ 29.87 million $ 760,890
Apr 21, 2023 $ 0.00139
-4.87%
$ 28.77 million $ 1.2 million
Apr 20, 2023 $ 0.00147
-1.66%
$ 30.23 million $ 713,344
Apr 19, 2023 $ 0.00149
-3.86%
$ 30.74 million $ 659,366
Apr 18, 2023 $ 0.00155
-3.30%
$ 31.95 million $ 849,388