Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.000591
-0.88%
$7.29 million $634,336
Oct 7, 2023 $0.000596
+0.47%
$7.35 million $630,941
Oct 6, 2023 $0.000593
-1.28%
$7.31 million $638,013
Oct 5, 2023 $0.000601
-3.12%
$7.41 million $660,809
Oct 4, 2023 $0.00062
+1.21%
$7.65 million $648,804
Oct 3, 2023 $0.000613
+0.63%
$7.56 million $649,095
Oct 2, 2023 $0.000609
-1.09%
$7.79 million $652,778
Oct 1, 2023 $0.000616
+2.86%
$7.88 million $653,821
Sep 30, 2023 $0.000599
-0.18%
$7.66 million $663,917
Sep 29, 2023 $0.0006
-0.51%
$7.67 million $660,827
Sep 28, 2023 $0.000603
-1.09%
$7.71 million $674,433
Sep 27, 2023 $0.000609
-6.05%
$7.8 million $672,891
Sep 26, 2023 $0.000649
+0.17%
$8.3 million $657,250
Sep 25, 2023 $0.000648
-1.29%
$8.29 million $662,824
Sep 24, 2023 $0.000656
-0.97%
$8.4 million $647,940
Sep 23, 2023 $0.000663
+1.73%
$8.48 million $646,855
Sep 22, 2023 $0.000651
-0.46%
$8.34 million $646,374
Sep 21, 2023 $0.000655
-4.05%
$8.38 million $637,938
Sep 20, 2023 $0.000682
-1.80%
$8.73 million $641,852
Sep 19, 2023 $0.000695
+2.05%
$8.89 million $282,426
Sep 18, 2023 $0.000681
+1.10%
$8.71 million $552,301
Sep 17, 2023 $0.000673
-2.73%
$8.62 million $649,831
Sep 16, 2023 $0.000692
-1.27%
$8.86 million $652,627
Sep 15, 2023 $0.000701
-0.32%
$8.97 million $642,347
Sep 14, 2023 $0.000703
+17.65%
$9 million $646,980
Sep 13, 2023 $0.000598
+3.05%
$7.65 million $641,101
Sep 12, 2023 $0.00058
-0.71%
$7.42 million $645,956
Sep 11, 2023 $0.000584
-2.89%
$7.47 million $627,505
Sep 10, 2023 $0.000601
-0.96%
$7.7 million $639,682
Sep 9, 2023 $0.000607
-0.89%
$7.77 million $650,445
Sep 8, 2023 $0.000613
-0.98%
$7.84 million $640,982
Sep 7, 2023 $0.000619
-2.10%
$7.92 million $650,267
Sep 6, 2023 $0.000632
-1.53%
$8.09 million $636,591
Sep 5, 2023 $0.000642
+1.33%
$8.21 million $651,200
Sep 4, 2023 $0.000633
+0.13%
$8.1 million $640,673
Sep 3, 2023 $0.000632
+0.83%
$8.09 million $650,363
Sep 2, 2023 $0.000627
-0.29%
$8.32 million $628,883
Sep 1, 2023 $0.000629
-1.17%
$8.34 million $641,339
Aug 31, 2023 $0.000636
-2.13%
$8.44 million $639,262
Aug 30, 2023 $0.00065
-5.50%
$8.62 million $561,471
Aug 29, 2023 $0.000687
-1.53%
$9.11 million $327,461
Aug 28, 2023 $0.000698
-1.58%
$9.25 million $619,661
Aug 27, 2023 $0.000709
+1.87%
$9.4 million $629,685
Aug 26, 2023 $0.000696
-1.96%
$9.23 million $613,026
Aug 25, 2023 $0.00071
-1.51%
$9.41 million $613,767
Aug 24, 2023 $0.000721
-2.67%
$9.56 million $599,546
Aug 23, 2023 $0.00074
+0.57%
$9.82 million $609,335
Aug 22, 2023 $0.000736
-3.35%
$9.76 million $604,959
Aug 21, 2023 $0.000761
-0.99%
$10.1 million $610,702
Aug 20, 2023 $0.000769
+1.52%
$10.2 million $357,446