Kommunitas Historical Data

KOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0016
-5.74%
$ 33.04 million $ 718,629
Apr 16, 2023 $ 0.0017
+2.28%
$ 35.04 million $ 822,091
Apr 15, 2023 $ 0.00166
+0.07%
$ 34.26 million $ 2.06 million
Apr 14, 2023 $ 0.00166
+5.14%
$ 34.24 million $ 923,372
Apr 13, 2023 $ 0.00158
+5.38%
$ 32.57 million $ 2.84 million
Apr 12, 2023 $ 0.0015
-2.33%
$ 30.9 million $ 1.11 million
Apr 11, 2023 $ 0.00153
+3.73%
$ 31.65 million $ 848,394
Apr 10, 2023 $ 0.00148
-2.45%
$ 30.51 million $ 1.48 million
Apr 9, 2023 $ 0.00152
-0.18%
$ 31.29 million $ 799,634
Apr 8, 2023 $ 0.00152
-3.89%
$ 31.33 million $ 1.4 million
Apr 7, 2023 $ 0.00158
+0.53%
$ 32.61 million $ 785,698
Apr 6, 2023 $ 0.00157
-1.53%
$ 32.43 million $ 907,155
Apr 5, 2023 $ 0.0016
+0.90%
$ 32.94 million $ 1.34 million
Apr 4, 2023 $ 0.00158
+1.58%
$ 32.64 million $ 1.77 million
Apr 3, 2023 $ 0.00156
-4.35%
$ 32.13 million $ 796,640
Apr 2, 2023 $ 0.00163
-2.06%
$ 33.59 million $ 759,692
Apr 1, 2023 $ 0.00166
+1.55%
$ 34.3 million $ 743,341
Mar 31, 2023 $ 0.00164
+0.03%
$ 33.77 million $ 968,178
Mar 30, 2023 $ 0.00164
-5.42%
$ 33.76 million $ 1.65 million
Mar 29, 2023 $ 0.00173
+0.09%
$ 35.7 million $ 614,836
Mar 28, 2023 $ 0.00173
-2.05%
$ 35.67 million $ 732,502
Mar 27, 2023 $ 0.00177
-6.50%
$ 36.43 million $ 870,258
Mar 26, 2023 $ 0.00189
+8.64%
$ 38.96 million $ 1.34 million
Mar 25, 2023 $ 0.00174
-1.21%
$ 35.86 million $ 1.03 million
Mar 24, 2023 $ 0.00176
-1.37%
$ 36.3 million $ 873,648
Mar 23, 2023 $ 0.00178
+2.40%
$ 36.81 million $ 1.09 million
Mar 22, 2023 $ 0.00174
-0.65%
$ 35.93 million $ 995,901
Mar 21, 2023 $ 0.00175
+2.61%
$ 36.16 million $ 789,855
Mar 20, 2023 $ 0.00171
-1.39%
$ 35.24 million $ 801,657
Mar 19, 2023 $ 0.00173
-1.03%
$ 35.74 million $ 1.16 million
Mar 18, 2023 $ 0.00175
-7.13%
$ 36.11 million $ 1.78 million
Mar 17, 2023 $ 0.00189
+2.58%
$ 38.9 million $ 808,143
Mar 16, 2023 $ 0.00184
+1.52%
$ 37.92 million $ 776,543
Mar 15, 2023 $ 0.00181
-3.93%
$ 37.36 million $ 342,394
Mar 14, 2023 $ 0.00188
-1.79%
$ 38.89 million $ 680,768
Mar 13, 2023 $ 0.00192
+0.48%
$ 39.6 million $ 700,272
Mar 12, 2023 $ 0.00191
+8.53%
$ 39.41 million $ 1.18 million
Mar 11, 2023 $ 0.00176
+16.16%
$ 36.31 million $ 922,203
Mar 10, 2023 $ 0.00151
-1.36%
$ 31.26 million $ 941,405
Mar 9, 2023 $ 0.00154
-6.72%
$ 31.7 million $ 833,194
Mar 8, 2023 $ 0.00165
+2.47%
$ 33.98 million $ 837,665
Mar 7, 2023 $ 0.00161
+1.66%
$ 33.16 million $ 1.41 million
Mar 6, 2023 $ 0.00158
+1.91%
$ 32.62 million $ 1.55 million
Mar 5, 2023 $ 0.00155
-0.16%
$ 32 million $ 1.44 million
Mar 4, 2023 $ 0.00155
-3.66%
$ 32.05 million $ 2.32 million
Mar 3, 2023 $ 0.00161
-5.94%
$ 33.27 million $ 1.09 million
Mar 2, 2023 $ 0.00171
+3.76%
$ 35.37 million $ 925,867
Mar 1, 2023 $ 0.00165
+0.33%
$ 34.08 million $ 1.39 million
Feb 28, 2023 $ 0.00165
-5.16%
$ 33.97 million $ 891,389
Feb 27, 2023 $ 0.00174
-6.80%
$ 35.82 million $ 1.36 million