Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.000989
-1.73%
$20.41 million $867,666
May 10, 2023 $0.00101
-1.35%
$20.76 million $761,295
May 9, 2023 $0.00102
-5.90%
$21.05 million $1.06 million
May 8, 2023 $0.00108
-8.46%
$22.37 million $967,348
May 7, 2023 $0.00118
-1.00%
$24.44 million $869,145
May 6, 2023 $0.0012
-8.16%
$24.68 million $806,378
May 5, 2023 $0.0013
-0.60%
$26.87 million $1.05 million
May 4, 2023 $0.00131
-3.60%
$27.04 million $763,081
May 3, 2023 $0.00136
+8.29%
$28.05 million $987,075
May 2, 2023 $0.00126
+3.91%
$25.91 million $1.77 million
May 1, 2023 $0.00121
-4.14%
$24.93 million $728,821
Apr 30, 2023 $0.00126
-7.33%
$26.01 million $1.49 million
Apr 29, 2023 $0.00136
-2.27%
$28.06 million $1.48 million
Apr 28, 2023 $0.00139
+1.24%
$28.71 million $881,410
Apr 27, 2023 $0.00137
+0.61%
$28.36 million $896,087
Apr 26, 2023 $0.00137
+1.00%
$28.19 million $1.17 million
Apr 25, 2023 $0.00135
-1.86%
$27.91 million $1.53 million
Apr 24, 2023 $0.00138
-4.49%
$28.43 million $1.35 million
Apr 23, 2023 $0.00144
-0.40%
$29.77 million $931,078
Apr 22, 2023 $0.00145
+3.82%
$29.87 million $760,890
Apr 21, 2023 $0.00139
-4.87%
$28.77 million $1.2 million
Apr 20, 2023 $0.00147
-1.66%
$30.23 million $713,344
Apr 19, 2023 $0.00149
-3.86%
$30.74 million $659,366
Apr 18, 2023 $0.00155
-3.30%
$31.95 million $849,388
Apr 17, 2023 $0.0016
-5.74%
$33.04 million $718,629
Apr 16, 2023 $0.0017
+2.28%
$35.04 million $822,091
Apr 15, 2023 $0.00166
+0.07%
$34.26 million $2.06 million
Apr 14, 2023 $0.00166
+5.14%
$34.24 million $923,372
Apr 13, 2023 $0.00158
+5.38%
$32.57 million $2.84 million
Apr 12, 2023 $0.0015
-2.33%
$30.9 million $1.11 million
Apr 11, 2023 $0.00153
+3.73%
$31.65 million $848,394
Apr 10, 2023 $0.00148
-2.45%
$30.51 million $1.48 million
Apr 9, 2023 $0.00152
-0.18%
$31.29 million $799,634
Apr 8, 2023 $0.00152
-3.89%
$31.33 million $1.4 million
Apr 7, 2023 $0.00158
+0.53%
$32.61 million $785,698
Apr 6, 2023 $0.00157
-1.53%
$32.43 million $907,155
Apr 5, 2023 $0.0016
+0.90%
$32.94 million $1.34 million
Apr 4, 2023 $0.00158
+1.58%
$32.64 million $1.77 million
Apr 3, 2023 $0.00156
-4.35%
$32.13 million $796,640
Apr 2, 2023 $0.00163
-2.06%
$33.59 million $759,692
Apr 1, 2023 $0.00166
+1.55%
$34.3 million $743,341
Mar 31, 2023 $0.00164
+0.03%
$33.77 million $968,178
Mar 30, 2023 $0.00164
-5.42%
$33.76 million $1.65 million
Mar 29, 2023 $0.00173
+0.09%
$35.7 million $614,836
Mar 28, 2023 $0.00173
-2.05%
$35.67 million $732,502
Mar 27, 2023 $0.00177
-6.50%
$36.43 million $870,258
Mar 26, 2023 $0.00189
+8.64%
$38.96 million $1.34 million
Mar 25, 2023 $0.00174
-1.21%
$35.86 million $1.03 million
Mar 24, 2023 $0.00176
-1.37%
$36.3 million $873,648
Mar 23, 2023 $0.00178
+2.40%
$36.81 million $1.09 million