Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.00178
+2.40%
$36.81 million $1.09 million
Mar 22, 2023 $0.00174
-0.65%
$35.93 million $995,901
Mar 21, 2023 $0.00175
+2.61%
$36.16 million $789,855
Mar 20, 2023 $0.00171
-1.39%
$35.24 million $801,657
Mar 19, 2023 $0.00173
-1.03%
$35.74 million $1.16 million
Mar 18, 2023 $0.00175
-7.13%
$36.11 million $1.78 million
Mar 17, 2023 $0.00189
+2.58%
$38.9 million $808,143
Mar 16, 2023 $0.00184
+1.52%
$37.92 million $776,543
Mar 15, 2023 $0.00181
-3.93%
$37.36 million $342,394
Mar 14, 2023 $0.00188
-1.79%
$38.89 million $680,768
Mar 13, 2023 $0.00192
+0.48%
$39.6 million $700,272
Mar 12, 2023 $0.00191
+8.53%
$39.41 million $1.18 million
Mar 11, 2023 $0.00176
+16.16%
$36.31 million $922,203
Mar 10, 2023 $0.00151
-1.36%
$31.26 million $941,405
Mar 9, 2023 $0.00154
-6.72%
$31.7 million $833,194
Mar 8, 2023 $0.00165
+2.47%
$33.98 million $837,665
Mar 7, 2023 $0.00161
+1.66%
$33.16 million $1.41 million
Mar 6, 2023 $0.00158
+1.91%
$32.62 million $1.55 million
Mar 5, 2023 $0.00155
-0.16%
$32 million $1.44 million
Mar 4, 2023 $0.00155
-3.66%
$32.05 million $2.32 million
Mar 3, 2023 $0.00161
-5.94%
$33.27 million $1.09 million
Mar 2, 2023 $0.00171
+3.76%
$35.37 million $925,867
Mar 1, 2023 $0.00165
+0.33%
$34.08 million $1.39 million
Feb 28, 2023 $0.00165
-5.16%
$33.97 million $891,389
Feb 27, 2023 $0.00174
-6.80%
$35.82 million $1.36 million
Feb 26, 2023 $0.00186
+1.99%
$38.43 million $1.45 million
Feb 25, 2023 $0.00183
-0.12%
$37.69 million $749,336
Feb 24, 2023 $0.00183
-3.34%
$37.74 million $835,293
Feb 23, 2023 $0.00189
-3.64%
$39.03 million $823,453
Feb 22, 2023 $0.00196
+1.06%
$40.51 million $1.5 million
Feb 21, 2023 $0.00194
-7.82%
$40.09 million $992,555
Feb 20, 2023 $0.00211
+2.89%
$43.49 million $862,267
Feb 19, 2023 $0.00205
+16.74%
$42.26 million $997,309
Feb 18, 2023 $0.00175
-1.17%
$36.2 million $1.01 million
Feb 17, 2023 $0.00177
+5.95%
$36.62 million $1.52 million
Feb 16, 2023 $0.00167
+2.13%
$34.56 million $3.86 million
Feb 15, 2023 $0.00164
+6.87%
$33.84 million $4.09 million
Feb 14, 2023 $0.00153
+3.72%
$31.66 million $1.21 million
Feb 13, 2023 $0.00148
-3.54%
$30.52 million $1.06 million
Feb 12, 2023 $0.00153
+4.46%
$31.65 million $1.3 million
Feb 11, 2023 $0.00147
+3.04%
$30.29 million $961,041
Feb 10, 2023 $0.00142
-0.39%
$29.4 million $882,983
Feb 9, 2023 $0.00143
-4.66%
$29.52 million $941,710
Feb 8, 2023 $0.0015
+0.58%
$30.96 million $1.06 million
Feb 7, 2023 $0.00149
+2.36%
$30.79 million $1.27 million
Feb 6, 2023 $0.00146
-0.69%
$30.08 million $1.12 million
Feb 5, 2023 $0.00147
-8.69%
$30.29 million $741,823
Feb 4, 2023 $0.00161
-1.38%
$33.17 million $1.02 million
Feb 3, 2023 $0.00163
+3.13%
$33.64 million $1.53 million
Feb 2, 2023 $0.00158
-4.72%
$32.62 million $1.03 million