Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00131
-2.43%
$ 29.58 million $ 482,762
Sep 28, 2022 $ 0.00134
+1.80%
$ 30.32 million $ 389,649
Sep 27, 2022 $ 0.00132
-0.81%
$ 29.78 million $ 496,500
Sep 26, 2022 $ 0.00133
-1.72%
$ 30.02 million $ 441,394
Sep 25, 2022 $ 0.00135
-1.02%
$ 30.55 million $ 551,648
Sep 24, 2022 $ 0.00136
-2.89%
$ 30.85 million $ 381,846
Sep 23, 2022 $ 0.0014
+7.61%
$ 31.8 million $ 522,524
Sep 22, 2022 $ 0.00131
+3.42%
$ 40.8 million $ 408,829
Sep 21, 2022 $ 0.00126
-1.35%
$ -- $ 446,706
Sep 20, 2022 $ 0.00128
-5.83%
$ 39.94 million $ 439,802
Sep 19, 2022 $ 0.00136
+4.65%
$ 42.39 million $ 428,363
Sep 18, 2022 $ 0.0013
-5.99%
$ 40.5 million $ 596,423
Sep 17, 2022 $ 0.00138
+2.20%
$ 43.06 million $ 392,048
Sep 16, 2022 $ 0.00135
-0.45%
$ 42.18 million $ 614,309
Sep 15, 2022 $ 0.00136
-2.95%
$ 42.36 million $ 650,329
Sep 14, 2022 $ 0.0014
+1.27%
$ 43.64 million $ 464,843
Sep 13, 2022 $ 0.00138
-7.35%
$ 43.1 million $ 462,955
Sep 12, 2022 $ 0.00149
-5.31%
$ 46.52 million $ 471,669
Sep 11, 2022 $ 0.00157
-1.74%
$ 49.17 million $ 536,793
Sep 10, 2022 $ 0.0016
+0.19%
$ 50.04 million $ 579,568
Sep 9, 2022 $ 0.0016
+0.25%
$ 49.93 million $ 554,523
Sep 8, 2022 $ 0.00159
+1.16%
$ 49.8 million $ 349,750
Sep 7, 2022 $ 0.00158
+3.36%
$ 49.25 million $ 475,744
Sep 6, 2022 $ 0.00153
-7.30%
$ 47.67 million $ 700,623
Sep 5, 2022 $ 0.00164
-1.97%
$ 51.37 million $ 641,830
Sep 4, 2022 $ 0.00168
+0.54%
$ 52.37 million $ 531,940
Sep 3, 2022 $ 0.00167
+3.12%
$ 52.06 million $ 677,830
Sep 2, 2022 $ 0.00162
-4.41%
$ 50.47 million $ 655,901
Sep 1, 2022 $ 0.00169
+6.10%
$ 52.83 million $ 650,969
Aug 31, 2022 $ 0.00159
+0.97%
$ 49.79 million $ 621,216
Aug 30, 2022 $ 0.00158
-4.62%
$ 49.32 million $ 623,618
Aug 29, 2022 $ 0.00165
+7.04%
$ 51.7 million $ 504,036
Aug 28, 2022 $ 0.00155
-1.56%
$ 48.29 million $ 539,954
Aug 27, 2022 $ 0.00157
+5.08%
$ 49.06 million $ 630,477
Aug 26, 2022 $ 0.00149
-8.24%
$ 46.7 million $ 536,350
Aug 25, 2022 $ 0.00163
-7.05%
$ 50.9 million $ 677,779
Aug 24, 2022 $ 0.00175
-1.88%
$ 54.78 million $ 577,341
Aug 23, 2022 $ 0.00179
+3.61%
$ 55.85 million $ 654,149
Aug 22, 2022 $ 0.00172
-0.99%
$ 53.89 million $ 421,180
Aug 21, 2022 $ 0.00174
+2.66%
$ 54.44 million $ 867,240
Aug 20, 2022 $ 0.0017
-0.27%
$ 53.03 million $ 472,646
Aug 19, 2022 $ 0.0017
-6.34%
$ 53.18 million $ 672,103
Aug 18, 2022 $ 0.00182
-4.56%
$ 56.77 million $ 540,721
Aug 17, 2022 $ 0.0019
-3.58%
$ 59.49 million $ 574,071
Aug 16, 2022 $ 0.00197
+2.33%
$ 61.69 million $ 359,516
Aug 15, 2022 $ 0.00193
-2.17%
$ 60.25 million $ 419,443
Aug 14, 2022 $ 0.00197
-7.43%
$ 61.59 million $ 398,019
Aug 13, 2022 $ 0.00213
+16.94%
$ 66.52 million $ 415,155
Aug 12, 2022 $ 0.00182
-2.33%
$ 56.88 million $ 348,876
Aug 11, 2022 $ 0.00186
-1.67%
$ 58.24 million $ 601,467