Kommunitas Historical Data

KOM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000083
+0.51%
$ 80,816 $ 139,770
Jun 2, 7 PM $ 0.0000826
-0.15%
$ 80,427 $ 138,923
Jun 2, 6 PM $ 0.0000827
-0.27%
$ 80,524 $ 137,505
Jun 2, 5 PM $ 0.0000829
+0.07%
$ 80,767 $ 138,957
Jun 2, 4 PM $ 0.0000829
+0.30%
$ 80,709 $ 140,378
Jun 2, 3 PM $ 0.0000827
-0.97%
$ 80,495 $ 139,115
Jun 2, 2 PM $ 0.0000835
-1.43%
$ 81,293 $ 130,807
Jun 2, 1 PM $ 0.0000847
-0.39%
$ 82,471 $ 120,882
Jun 2, 12 PM $ 0.0000851
-0.47%
$ 82,841 $ 110,740
Jun 2, 11 AM $ 0.0000855
-0.18%
$ 83,280 $ 109,412
Jun 2, 10 AM $ 0.0000857
+0.36%
$ 83,494 $ 109,732
Jun 2, 9 AM $ 0.0000854
-0.48%
$ 83,163 $ 110,859
Jun 2, 8 AM $ 0.0000858
-0.65%
$ 83,562 $ 110,102
Jun 2, 7 AM $ 0.0000864
-0.23%
$ 84,107 $ 108,369
Jun 2, 6 AM $ 0.0000865
-0.21%
$ 84,273 $ 104,281
Jun 2, 5 AM $ 0.0000867
-0.65%
$ 84,448 $ 94,526
Jun 2, 4 AM $ 0.0000873
-0.19%
$ 84,983 $ 91,794
Jun 2, 3 AM $ 0.0000874
+0.18%
$ 85,130 $ 89,983
Jun 2, 2 AM $ 0.0000872
+0.07%
$ 84,876 $ 92,170
Jun 2, 1 AM $ 0.0000872
-0.69%
$ 84,867 $ 91,804
Jun 2, 12 AM $ 0.0000878
-0.08%
$ 85,490 $ 91,039
Jun 1, 11 PM $ 0.0000879
+0.05%
$ 85,568 $ 94,672
Jun 1, 10 PM $ 0.0000878
+0.63%
$ 85,529 $ 95,085
Jun 1, 9 PM $ 0.0000873
-0.51%
$ 85,042 $ 97,093
Jun 1, 8 PM $ 0.0000878
-0.15%
$ 85,529 $ 103,219
Jun 1, 7 PM $ 0.0000879
+0.14%
$ 85,636 $ 94,812
Jun 1, 6 PM $ 0.0000878
-0.61%
$ 85,519 $ 91,433
Jun 1, 5 PM $ 0.0000884
+0.20%
$ 86,103 $ 88,746
Jun 1, 4 PM $ 0.0000882
+0.58%
$ 85,870 $ 85,148
Jun 1, 3 PM $ 0.0000877
-2.62%
$ 85,373 $ 82,156
Jun 1, 2 PM $ 0.00009
+0.36%
$ 87,671 $ 86,917
Jun 1, 1 PM $ 0.0000897
-0.98%
$ 87,359 $ 88,008
Jun 1, 12 PM $ 0.0000906
-0.45%
$ 88,226 $ 89,648
Jun 1, 11 AM $ 0.000091
-0.14%
$ 88,625 $ 86,505
Jun 1, 10 AM $ 0.0000911
-0.09%
$ 88,722 $ 88,557
Jun 1, 9 AM $ 0.0000912
-0.09%
$ 88,800 $ 89,475
Jun 1, 8 AM $ 0.0000913
+0.45%
$ 88,878 $ 92,429
Jun 1, 7 AM $ 0.0000909
-1.00%
$ 88,479 $ 94,746
Jun 1, 6 AM $ 0.0000918
-0.20%
$ 89,375 $ 93,742
Jun 1, 5 AM $ 0.0000919
-0.27%
$ 89,531 $ 97,173
Jun 1, 4 AM $ 0.0000922
-0.19%
$ 89,774 $ 110,255
Jun 1, 3 AM $ 0.0000924
+0.02%
$ 89,949 $ 114,137
Jun 1, 2 AM $ 0.0000924
+0.47%
$ 89,930 $ 117,008
Jun 1, 1 AM $ 0.0000919
-0.66%
$ 89,511 $ 125,107
Jun 1, 12 AM $ 0.0000926
+0.25%
$ 90,134 $ 134,027
May 31, 11 PM $ 0.0000924
-0.61%
$ 89,930 $ 134,181
May 31, 10 PM $ 0.000093
+0.24%
$ 90,514 $ 135,102
May 31, 9 PM $ 0.0000927
+0.28%
$ 90,271 $ 138,808
May 31, 8 PM $ 0.0000924
+0.28%
$ 90,017 $ 129,782
May 31, 7 PM $ 0.0000925
+0.11%
$ 90,115 $ 132,251