Kommunitas Historical Data

KOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 7 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 6 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 5 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 4 PM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 3 PM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 2 PM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 1 PM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 12 PM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 11 AM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 10 AM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 9 AM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 8 AM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 7 AM $ 0.000111
+0.00%
$ 108,079 $ 14
Feb 6, 6 AM $ 0.000111
-5.13%
$ 108,079 $ 14
Feb 6, 5 AM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 6, 4 AM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 6, 3 AM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 6, 2 AM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 6, 1 AM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 6, 12 AM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 5, 11 PM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 5, 10 PM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 5, 9 PM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 5, 8 PM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 5, 7 PM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 5, 6 PM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 5, 5 PM $ 0.000117
+0.00%
$ 113,921 $ 1
Feb 4, 4 PM $ 0.000118
+0.00%
$ 114,603 $ 7
Feb 4, 3 PM $ 0.000118
+0.00%
$ 114,603 $ 14
Feb 4, 2 PM $ 0.000118
+0.00%
$ 114,603 $ 14
Feb 4, 1 PM $ 0.000118
+0.00%
$ 114,603 $ 32
Feb 4, 12 PM $ 0.000118
+0.00%
$ 114,603 $ 32
Feb 4, 11 AM $ 0.000118
+0.00%
$ 114,603 $ 33
Feb 4, 10 AM $ 0.000118
+0.00%
$ 114,603 $ 33
Feb 4, 9 AM $ 0.000118
+0.00%
$ 114,603 $ 33
Feb 4, 8 AM $ 0.000118
+0.00%
$ 114,603 $ 62
Feb 4, 7 AM $ 0.000118
+0.00%
$ 114,603 $ 62
Feb 4, 6 AM $ 0.000118
+0.00%
$ 114,603 $ 62
Feb 4, 5 AM $ 0.000118
+0.00%
$ 114,603 $ 62
Feb 4, 4 AM $ 0.000118
+0.00%
$ 114,603 $ 62
Feb 4, 3 AM $ 0.000118
+0.00%
$ 114,603 $ 62
Feb 4, 2 AM $ 0.000118
+0.00%
$ 114,603 $ 64
Feb 4, 1 AM $ 0.000118
+0.00%
$ 114,603 $ 64
Feb 4, 12 AM $ 0.000118
+0.00%
$ 114,603 $ 64
Feb 3, 11 PM $ 0.000118
+0.00%
$ 114,603 $ 65
Feb 3, 10 PM $ 0.000118
+0.00%
$ 114,603 $ 65
Feb 3, 9 PM $ 0.000118
+0.00%
$ 114,603 $ 65
Feb 3, 8 PM $ 0.000118
+0.00%
$ 114,603 $ 65
Feb 3, 7 PM $ 0.000118
+0.00%
$ 114,603 $ 65