Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000246
-15.82%
$186,625 $3,115
Aug 1, 1 AM $0.000292
+11.56%
$221,691 $2,925
Aug 1, 12 AM $0.000262
+10.00%
$198,722 $2,429
Jul 31, 11 PM $0.000238
+3.44%
$180,653 $1,451
Jul 31, 10 PM $0.00023
-0.40%
$174,651 $1,469
Jul 31, 9 PM $0.000231
+1.10%
$175,350 $2,267
Jul 31, 8 PM $0.000228
+0.00%
$173,450 $2,389
Jul 31, 7 PM $0.000228
-1.21%
$173,450 $3,222
Jul 31, 6 PM $0.000237
+0.65%
$180,076 $4,571
Jul 31, 5 PM $0.000235
+2.04%
$178,906 $4,332
Jul 31, 4 PM $0.000231
+0.00%
$175,335 $4,358
Jul 31, 3 PM $0.000231
+0.00%
$175,335 $4,358
Jul 31, 2 PM $0.000231
-0.83%
$175,335 $4,358
Jul 31, 1 PM $0.000233
+0.00%
$176,801 $4,307
Jul 31, 12 PM $0.000233
+0.00%
$176,801 $4,311
Jul 31, 11 AM $0.000233
+0.00%
$176,801 $4,374
Jul 31, 10 AM $0.000233
-4.35%
$176,801 $4,378
Jul 31, 9 AM $0.000243
+0.00%
$184,832 $4,389
Jul 31, 8 AM $0.000243
+0.00%
$184,832 $4,645
Jul 31, 7 AM $0.000243
+0.00%
$184,832 $4,722
Jul 31, 6 AM $0.000243
+2.05%
$184,832 $4,722
Jul 31, 5 AM $0.000238
-0.80%
$181,124 $4,763
Jul 31, 4 AM $0.00024
+6.69%
$182,591 $4,651
Jul 31, 3 AM $0.000225
+0.00%
$171,148 $4,452
Jul 31, 2 AM $0.000225
+0.00%
$171,148 $4,507
Jul 31, 1 AM $0.000225
+0.00%
$171,148 $4,715
Jul 31, 12 AM $0.000225
+0.00%
$171,148 $4,829
Jul 30, 11 PM $0.000225
+0.05%
$171,148 $4,941
Jul 30, 10 PM $0.0000173
-92.89%
$13,137 $156
Jul 30, 9 PM $0.000255
+9.68%
$193,745 $4,178
Jul 30, 8 PM $0.000232
-7.74%
$176,649 $3,977
Jul 30, 7 PM $0.000252
+6.13%
$191,473 $3,158
Jul 30, 6 PM $0.000237
+5.81%
$180,418 $1,853
Jul 30, 5 PM $0.000224
+4.38%
$170,510 $1,179
Jul 30, 4 PM $0.000215
+0.00%
$163,352 $1,065
Jul 30, 3 PM $0.000215
+0.00%
$163,352 $1,079
Jul 30, 2 PM $0.000215
+0.00%
$163,352 $1,145
Jul 30, 1 PM $0.000215
-1.07%
$163,352 $1,154
Jul 30, 12 PM $0.000217
-3.91%
$165,115 $1,173
Jul 30, 11 AM $0.000226
+1.53%
$171,832 $1,619
Jul 30, 10 AM $0.000223
+3.94%
$169,241 $1,647
Jul 30, 9 AM $0.000214
-5.86%
$162,828 $1,690
Jul 30, 8 AM $0.000228
-11.41%
$172,972 $1,512
Jul 30, 7 AM $0.000257
+0.00%
$195,257 $1,841
Jul 30, 6 AM $0.000257
+0.34%
$195,257 $1,841
Jul 30, 5 AM $0.000256
-0.35%
$194,596 $1,795
Jul 30, 4 AM $0.000257
+0.00%
$195,272 $1,794
Jul 30, 3 AM $0.000257
+15.84%
$195,272 $1,800
Jul 30, 2 AM $0.000222
+8.46%
$168,572 $1,783
Jul 30, 1 AM $0.000201
+2.51%
$152,396 $1,742