Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:22 AM $0.000444
+0.00%
$-- $47,027
3:21 AM $0.000444
+0.00%
$-- $47,004
3:20 AM $0.000443
+0.00%
$-- $47,021
3:19 AM $0.000443
+0.00%
$-- $46,995
3:18 AM $0.000444
+0.00%
$-- $47,021
3:17 AM $0.000444
+0.00%
$-- $47,020
3:16 AM $0.000444
+0.00%
$-- $47,007
3:15 AM $0.000444
+0.00%
$-- $46,989
3:14 AM $0.000444
+0.00%
$-- $47,020
3:13 AM $0.000444
+0.00%
$-- $47,024
3:12 AM $0.000444
+0.00%
$-- $47,022
3:11 AM $0.000444
+0.00%
$-- $47,007
3:10 AM $0.000444
+0.00%
$-- $46,984
3:09 AM $0.000444
+0.00%
$-- $47,017
3:08 AM $0.000444
+0.00%
$-- $47,021
3:07 AM $0.000444
+0.00%
$-- $47,029
3:06 AM $0.000444
+0.00%
$-- $47,002
3:05 AM $0.000444
+0.00%
$-- $47,044
3:04 AM $0.000444
+0.00%
$-- $47,029
3:03 AM $0.000444
+0.00%
$-- $47,005
3:02 AM $0.000444
+0.00%
$-- $47,042
3:01 AM $0.000444
+0.00%
$-- $47,038
3:00 AM $0.000444
+0.00%
$-- $47,015
2:59 AM $0.000444
+0.00%
$-- $47,000
2:58 AM $0.000444
+0.00%
$-- $47,043
2:57 AM $0.000445
+0.00%
$-- $47,042
2:56 AM $0.000445
+0.00%
$-- $47,004
2:55 AM $0.000444
+0.00%
$-- $47,035
2:54 AM $0.000444
+0.00%
$-- $47,055
2:53 AM $0.000444
+0.00%
$-- $47,035
2:52 AM $0.000444
+0.00%
$-- $47,039
2:51 AM $0.000444
+0.00%
$-- $47,021
2:50 AM $0.000444
+0.00%
$-- $47,029
2:49 AM $0.000445
+0.00%
$-- $47,050
2:48 AM $0.000445
+0.00%
$-- $47,037
2:47 AM $0.000445
+0.00%
$-- $47,050
2:46 AM $0.000445
+0.00%
$-- $47,021
2:45 AM $0.000445
+0.00%
$-- $47,034
2:44 AM $0.000445
+0.00%
$-- $47,024
2:43 AM $0.000444
+0.00%
$-- $47,043
2:42 AM $0.000445
+0.00%
$-- $47,021
2:41 AM $0.000445
+0.00%
$-- $47,010
2:40 AM $0.000445
+0.00%
$-- $47,043
2:39 AM $0.000445
+0.00%
$-- $47,018
2:38 AM $0.000445
+0.00%
$-- $47,011
2:37 AM $0.000445
+0.00%
$-- $46,989
2:36 AM $0.000445
+0.00%
$-- $47,026
2:35 AM $0.000445
+0.00%
$-- $47,016
2:34 AM $0.000445
+0.00%
$-- $47,025
2:33 AM $0.000445
+0.00%
$-- $47,005