Kommunitas Historical Data

KOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000118
+0.00%
$ 114,603 $ 65
Feb 3, 6 PM $ 0.000118
+0.00%
$ 114,603 $ 65
Feb 3, 5 PM $ 0.000118
+0.00%
$ 114,603 $ 65
Feb 3, 4 PM $ 0.000118
+0.94%
$ 114,603 $ 65
Feb 3, 3 PM $ 0.000117
+0.00%
$ 113,532 $ 52
Feb 3, 2 PM $ 0.000117
+0.00%
$ 113,532 $ 52
Feb 3, 1 PM $ 0.000127
+0.00%
$ 123,366 $ 44
Feb 3, 12 PM $ 0.000127
+0.32%
$ 123,366 $ 52
Feb 3, 11 AM $ 0.000126
+0.00%
$ 122,977 $ 51
Feb 3, 10 AM $ 0.000126
+0.00%
$ 122,977 $ 51
Feb 3, 9 AM $ 0.000126
-1.10%
$ 122,977 $ 51
Feb 3, 8 AM $ 0.000128
+0.00%
$ 124,340 $ 22
Feb 3, 7 AM $ 0.000128
+0.00%
$ 124,340 $ 22
Feb 3, 6 AM $ 0.000128
+0.00%
$ 124,340 $ 22
Feb 3, 5 AM $ 0.000128
+0.00%
$ 124,340 $ 22
Feb 3, 4 AM $ 0.000128
+0.00%
$ 124,340 $ 22
Feb 3, 3 AM $ 0.000128
-0.47%
$ 124,340 $ 50
Feb 3, 2 AM $ 0.000128
+0.00%
$ 124,924 $ 47
Feb 3, 1 AM $ 0.000128
+0.00%
$ 124,924 $ 47
Feb 3, 12 AM $ 0.000128
-1.76%
$ 124,924 $ 47
Feb 2, 11 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 10 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 9 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 8 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 7 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 6 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 5 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 4 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 3 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 2 PM $ 0.000131
+0.00%
$ 127,164 $ 46
Feb 2, 1 PM $ 0.000131
+9.93%
$ 127,164 $ 46
Feb 2, 12 PM $ 0.000119
+0.00%
$ 115,674 $ 28
Feb 2, 11 AM $ 0.000119
+0.00%
$ 115,674 $ 47
Feb 2, 10 AM $ 0.000119
+0.00%
$ 115,674 $ 61
Feb 2, 9 AM $ 0.000119
+0.00%
$ 115,674 $ 68
Feb 2, 8 AM $ 0.000119
+0.00%
$ 115,674 $ 304
Feb 2, 7 AM $ 0.000119
+0.00%
$ 115,674 $ 304
Feb 2, 6 AM $ 0.000119
+0.00%
$ 115,674 $ 304
Feb 2, 5 AM $ 0.000119
+0.00%
$ 115,674 $ 304
Feb 2, 4 AM $ 0.000119
-2.62%
$ 115,674 $ 304
Feb 2, 3 AM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 2, 2 AM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 2, 1 AM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 2, 12 AM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 11 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 10 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 9 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 8 PM $ 0.000122
+0.00%
$ 118,790 $ 276
Feb 1, 7 PM $ 0.000122
+0.00%
$ 118,790 $ 359
Feb 1, 6 PM $ 0.000122
+0.00%
$ 118,790 $ 359