Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.000196
-2.07%
$148,658 $1,666
Jul 29, 11 PM $0.000209
+12.74%
$158,793 $1,547
Jul 29, 10 PM $0.000185
-0.23%
$140,854 $1,479
Jul 29, 9 PM $0.000186
+0.23%
$141,181 $1,452
Jul 29, 8 PM $0.000185
-2.03%
$140,854 $1,391
Jul 29, 7 PM $0.000189
-2.43%
$143,780 $1,377
Jul 29, 6 PM $0.000194
-1.52%
$147,358 $1,319
Jul 29, 5 PM $0.000197
+0.00%
$149,630 $1,500
Jul 29, 4 PM $0.000197
+0.14%
$149,630 $1,510
Jul 29, 3 PM $0.000197
-1.02%
$149,425 $1,497
Jul 29, 2 PM $0.000199
-3.67%
$150,960 $1,432
Jul 29, 1 PM $0.000206
+3.30%
$156,712 $1,423
Jul 29, 12 PM $0.0002
-33.46%
$151,704 $1,400
Jul 29, 11 AM $0.0003
-2.25%
$228,005 $891
Jul 29, 10 AM $0.000307
-8.55%
$233,263 $859
Jul 29, 9 AM $0.000336
-2.86%
$255,069 $775
Jul 29, 8 AM $0.000346
+55.47%
$262,592 $697
Jul 29, 7 AM $0.000222
+0.00%
$168,907 $293
Jul 29, 6 AM $0.000222
+0.00%
$168,907 $293
Jul 29, 5 AM $0.000222
+0.00%
$168,907 $293
Jul 29, 4 AM $0.000222
+0.00%
$168,907 $293
Jul 29, 3 AM $0.000222
+1.85%
$168,899 $287
Jul 29, 2 AM $0.000218
+9.12%
$165,829 $249
Jul 29, 1 AM $0.0002
+5.50%
$151,963 $220
Jul 29, 12 AM $0.00019
+0.00%
$144,038 $456
Jul 28, 11 PM $0.00019
+0.00%
$144,038 $5,289
Jul 28, 10 PM $0.00019
+0.00%
$144,038 $9,914
Jul 28, 9 PM $0.00019
+0.00%
$144,038 $14,116
Jul 28, 8 PM $0.00019
+0.00%
$144,038 $18,632
Jul 28, 7 PM $0.00019
+0.00%
$144,038 $22,559
Jul 28, 6 PM $0.00019
+7.56%
$144,038 $23,193
Jul 28, 5 PM $0.000176
+0.28%
$133,917 $23,725
Jul 28, 4 PM $0.000176
+0.00%
$133,537 $24,414
Jul 28, 3 PM $0.000176
+0.00%
$133,537 $25,144
Jul 28, 2 PM $0.000176
+0.00%
$133,537 $26,188
Jul 28, 1 PM $0.000176
+0.00%
$133,537 $26,871
Jul 28, 12 PM $0.000176
+0.00%
$133,537 $27,626
Jul 28, 11 AM $0.000176
+0.00%
$133,537 $29,265
Jul 28, 10 AM $0.000176
+0.00%
$133,537 $33,628
Jul 28, 9 AM $0.000176
+0.00%
$133,537 $37,836
Jul 28, 8 AM $0.000176
+0.00%
$133,537 $42,046
Jul 28, 7 AM $0.000176
+0.00%
$133,537 $46,542
Jul 28, 6 AM $0.000176
+0.00%
$133,537 $51,611
Jul 28, 5 AM $0.000176
+0.00%
$133,537 $58,664
Jul 28, 4 AM $0.000176
+0.00%
$133,537 $65,602
Jul 28, 3 AM $0.000176
+0.00%
$133,537 $73,166
Jul 28, 2 AM $0.000176
+0.00%
$133,537 $80,795
Jul 28, 1 AM $0.000176
+1.53%
$133,537 $88,575
Jul 28, 12 AM $0.000173
-0.23%
$131,524 $95,001
Jul 27, 11 PM $0.000173
+0.01%
$131,737 $96,865