Kommunitas Historical Data

KOM Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000925
+0.11%
$ 90,115 $ 132,251
May 31, 6 PM $ 0.0000925
-0.05%
$ 90,056 $ 136,138
May 31, 5 PM $ 0.0000925
+0.25%
$ 90,105 $ 146,871
May 31, 4 PM $ 0.0000923
-0.13%
$ 89,881 $ 148,893
May 31, 3 PM $ 0.0000924
+0.38%
$ 90,008 $ 150,235
May 31, 2 PM $ 0.0000921
-1.69%
$ 89,696 $ 145,461
May 31, 1 PM $ 0.0000937
+0.36%
$ 91,235 $ 146,085
May 31, 12 PM $ 0.0000934
-0.31%
$ 90,903 $ 153,079
May 31, 11 AM $ 0.0000936
+0.92%
$ 91,186 $ 154,045
May 31, 10 AM $ 0.0000928
+0.71%
$ 90,358 $ 153,172
May 31, 9 AM $ 0.0000921
-0.15%
$ 89,725 $ 148,728
May 31, 8 AM $ 0.0000923
+0.07%
$ 89,852 $ 146,685
May 31, 7 AM $ 0.0000922
-0.13%
$ 89,803 $ 148,710
May 31, 6 AM $ 0.0000924
+0.37%
$ 89,949 $ 150,541
May 31, 5 AM $ 0.000092
-0.29%
$ 89,618 $ 151,402
May 31, 4 AM $ 0.0000923
+0.18%
$ 89,891 $ 137,949
May 31, 3 AM $ 0.0000922
+0.25%
$ 89,735 $ 135,402
May 31, 2 AM $ 0.0000919
-0.23%
$ 89,443 $ 130,210
May 31, 1 AM $ 0.0000921
+0.11%
$ 89,647 $ 123,054
May 31, 12 AM $ 0.000092
+0.07%
$ 89,550 $ 120,609
May 30, 11 PM $ 0.0000918
-0.07%
$ 89,423 $ 115,405
May 30, 10 PM $ 0.0000919
+0.54%
$ 89,482 $ 119,390
May 30, 9 PM $ 0.0000914
-1.38%
$ 89,024 $ 111,984
May 30, 8 PM $ 0.0000927
-0.03%
$ 90,271 $ 123,217
May 30, 7 PM $ 0.0000927
+0.19%
$ 90,290 $ 131,396
May 30, 6 PM $ 0.0000925
+0.74%
$ 90,105 $ 145,123
May 30, 5 PM $ 0.0000919
-0.31%
$ 89,443 $ 145,064
May 30, 4 PM $ 0.0000921
-0.12%
$ 89,716 $ 148,108
May 30, 3 PM $ 0.0000922
-0.57%
$ 89,813 $ 152,682
May 30, 2 PM $ 0.0000928
-0.16%
$ 90,397 $ 168,777
May 30, 1 PM $ 0.000093
+1.56%
$ 90,533 $ 174,851
May 30, 12 PM $ 0.0000916
+0.08%
$ 89,161 $ 174,486
May 30, 11 AM $ 0.0000915
-0.02%
$ 89,092 $ 173,725
May 30, 10 AM $ 0.0000915
+0.02%
$ 89,102 $ 174,364
May 30, 9 AM $ 0.0000915
+0.10%
$ 89,083 $ 176,704
May 30, 8 AM $ 0.0000914
-0.01%
$ 88,966 $ 174,549
May 30, 7 AM $ 0.0000914
-0.11%
$ 88,976 $ 171,188
May 30, 6 AM $ 0.0000915
+0.00%
$ 89,073 $ 176,234
May 30, 5 AM $ 0.0000915
+0.26%
$ 89,073 $ 173,188
May 30, 4 AM $ 0.0000912
-0.19%
$ 88,820 $ 199,072
May 30, 3 AM $ 0.0000914
-0.34%
$ 88,985 $ 235,607
May 30, 2 AM $ 0.0000917
+0.16%
$ 89,287 $ 237,967
May 30, 1 AM $ 0.0000915
+0.20%
$ 89,141 $ 239,291
May 30, 12 AM $ 0.0000914
+0.07%
$ 89,015 $ 237,180
May 29, 11 PM $ 0.0000914
+0.10%
$ 88,956 $ 254,609
May 29, 10 PM $ 0.0000913
+0.00%
$ 88,898 $ 281,442
May 29, 9 PM $ 0.0000913
-1.12%
$ 88,907 $ 281,986
May 29, 8 PM $ 0.0000923
+0.84%
$ 89,881 $ 271,447
May 29, 7 PM $ 0.0000948
+3.44%
$ 92,315 $ 262,691
May 29, 6 PM $ 0.0000917
-0.07%
$ 89,248 $ 245,144