Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.000173
+0.01%
$131,737 $96,865
Jul 27, 10 PM $0.000173
-1.50%
$131,782 $96,723
Jul 27, 9 PM $0.000176
-0.19%
$133,872 $97,068
Jul 27, 8 PM $0.000177
-0.01%
$134,122 $97,002
Jul 27, 7 PM $0.000177
+0.14%
$134,138 $97,247
Jul 27, 6 PM $0.000176
-0.24%
$133,910 $100,837
Jul 27, 5 PM $0.000177
+0.18%
$134,236 $104,501
Jul 27, 4 PM $0.000176
+0.55%
$134,031 $103,797
Jul 27, 3 PM $0.000176
-0.14%
$133,370 $103,067
Jul 27, 2 PM $0.000176
-0.79%
$133,552 $102,024
Jul 27, 1 PM $0.000177
+0.24%
$134,692 $101,356
Jul 27, 12 PM $0.000177
-0.05%
$134,350 $100,589
Jul 27, 11 AM $0.000177
-0.35%
$134,426 $98,940
Jul 27, 10 AM $0.000178
+0.11%
$134,913 $94,577
Jul 27, 9 AM $0.000177
+0.14%
$134,753 $90,413
Jul 27, 8 AM $0.000177
-0.10%
$134,571 $86,236
Jul 27, 7 AM $0.000177
-0.24%
$134,723 $81,737
Jul 27, 6 AM $0.000178
-0.06%
$134,943 $76,669
Jul 27, 5 AM $0.000178
+0.18%
$135,027 $69,753
Jul 27, 4 AM $0.000177
+0.02%
$134,806 $63,186
Jul 27, 3 AM $0.000177
+0.06%
$134,639 $57,132
Jul 27, 2 AM $0.000177
-0.11%
$134,571 $50,962
Jul 27, 1 AM $0.000177
+0.12%
$134,616 $44,734
Jul 27, 12 AM $0.000177
-0.48%
$134,449 $39,649
Jul 26, 11 PM $0.000178
-0.08%
$135,004 $34,539
Jul 26, 10 PM $0.000178
+0.51%
$135,034 $30,010
Jul 26, 9 PM $0.000176
+0.31%
$133,925 $25,448
Jul 26, 8 PM $0.000176
-0.07%
$133,476 $21,127
Jul 26, 7 PM $0.000176
-0.06%
$133,568 $17,155
Jul 26, 6 PM $0.000176
+0.09%
$133,651 $14,408
Jul 26, 5 PM $0.000175
+0.00%
$132,755 $14,897
Jul 26, 4 PM $0.000175
+0.00%
$132,755 $19,363
Jul 26, 3 PM $0.000175
+0.00%
$132,755 $23,731
Jul 26, 2 PM $0.000175
+0.00%
$132,755 $28,133
Jul 26, 1 PM $0.000175
+0.00%
$132,755 $32,360
Jul 26, 12 PM $0.000175
+0.00%
$132,755 $37,028
Jul 26, 11 AM $0.000175
+0.00%
$132,755 $41,135
Jul 26, 10 AM $0.000175
+0.30%
$132,755 $45,482
Jul 26, 9 AM $0.000174
+0.00%
$132,360 $49,954
Jul 26, 8 AM $0.000174
+0.00%
$132,360 $54,154
Jul 26, 7 AM $0.000174
+0.00%
$132,360 $58,461
Jul 26, 6 AM $0.000174
+0.00%
$132,360 $62,936
Jul 26, 5 AM $0.000174
+0.00%
$132,360 $63,921
Jul 26, 4 AM $0.000174
+0.00%
$132,360 $65,021
Jul 26, 3 AM $0.000174
+0.06%
$132,360 $65,710
Jul 26, 2 AM $0.000174
+0.00%
$132,360 $66,547
Jul 26, 1 AM $0.000174
+0.00%
$132,360 $67,518
Jul 26, 12 AM $0.000174
-0.01%
$132,360 $72,611
Jul 25, 11 PM $0.000175
+0.00%
$132,717 $76,949
Jul 25, 10 PM $0.000175
+0.00%
$132,717 $81,333