Kommunitas Historical Data

KOM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000143
+0.00%
$ 139,432 $ 23
Jan 30, 1 PM $ 0.000143
+0.00%
$ 139,432 $ 24
Jan 30, 12 PM $ 0.000143
+0.00%
$ 139,432 $ 24
Jan 30, 11 AM $ 0.000143
+0.00%
$ 139,432 $ 24
Jan 30, 10 AM $ 0.000143
+0.00%
$ 139,432 $ 24
Jan 30, 9 AM $ 0.000143
+0.00%
$ 139,432 $ 24
Jan 30, 8 AM $ 0.000143
+0.00%
$ 139,432 $ 222
Jan 30, 7 AM $ 0.000143
+0.00%
$ 139,432 $ 222
Jan 30, 6 AM $ 0.000143
+0.00%
$ 139,432 $ 222
Jan 30, 5 AM $ 0.000143
+0.00%
$ 139,432 $ 253
Jan 30, 4 AM $ 0.000143
-1.98%
$ 139,432 $ 253
Jan 30, 3 AM $ 0.000146
+0.48%
$ 142,256 $ 247
Jan 30, 2 AM $ 0.000145
+0.00%
$ 141,574 $ 242
Jan 30, 1 AM $ 0.000145
+0.00%
$ 141,574 $ 242
Jan 30, 12 AM $ 0.000145
+0.00%
$ 141,574 $ 242
Jan 29, 11 PM $ 0.000145
+0.00%
$ 141,574 $ 245
Jan 29, 10 PM $ 0.000145
+0.00%
$ 141,574 $ 245
Jan 29, 9 PM $ 0.000145
-0.62%
$ 141,574 $ 245
Jan 29, 8 PM $ 0.000146
-1.22%
$ 142,451 $ 243
Jan 29, 7 PM $ 0.000148
-1.79%
$ 144,203 $ 240
Jan 29, 6 PM $ 0.000151
-0.13%
$ 146,832 $ 235
Jan 29, 5 PM $ 0.000151
+0.00%
$ 147,027 $ 233
Jan 29, 4 PM $ 0.000151
+0.00%
$ 147,027 $ 233
Jan 29, 3 PM $ 0.000151
+0.00%
$ 147,027 $ 235
Jan 29, 2 PM $ 0.000151
-0.13%
$ 147,027 $ 235
Jan 29, 1 PM $ 0.000151
+0.00%
$ 147,222 $ 234
Jan 29, 12 PM $ 0.000151
+0.00%
$ 147,222 $ 234
Jan 29, 11 AM $ 0.000151
+0.00%
$ 147,222 $ 234
Jan 29, 10 AM $ 0.000151
+0.00%
$ 147,222 $ 319
Jan 29, 9 AM $ 0.000151
-0.46%
$ 147,222 $ 319
Jan 29, 8 AM $ 0.000152
+0.00%
$ 147,903 $ 121
Jan 29, 7 AM $ 0.000152
+0.00%
$ 147,903 $ 121
Jan 29, 6 AM $ 0.000152
-2.25%
$ 147,903 $ 128
Jan 29, 5 AM $ 0.000155
+0.00%
$ 151,311 $ 97
Jan 29, 4 AM $ 0.000155
+0.00%
$ 151,311 $ 97
Jan 29, 3 AM $ 0.000155
+0.00%
$ 151,311 $ 97
Jan 29, 2 AM $ 0.000155
+0.00%
$ 151,311 $ 97
Jan 29, 1 AM $ 0.000155
+0.00%
$ 151,311 $ 97
Jan 29, 12 AM $ 0.000155
+0.00%
$ 151,311 $ 97
Jan 28, 11 PM $ 0.000155
+0.00%
$ 151,311 $ 94
Jan 28, 10 PM $ 0.000155
+0.00%
$ 151,311 $ 138
Jan 28, 9 PM $ 0.000155
+0.00%
$ 151,311 $ 138
Jan 28, 8 PM $ 0.000155
+0.00%
$ 151,311 $ 138
Jan 28, 7 PM $ 0.000155
+0.00%
$ 151,311 $ 138
Jan 28, 6 PM $ 0.000155
+0.00%
$ 151,311 $ 140
Jan 28, 5 PM $ 0.000155
+0.00%
$ 151,311 $ 140
Jan 28, 4 PM $ 0.000155
+0.06%
$ 151,311 $ 140
Jan 28, 3 PM $ 0.000155
+0.00%
$ 151,214 $ 139
Jan 28, 2 PM $ 0.000155
+0.00%
$ 151,214 $ 142
Jan 28, 1 PM $ 0.000155
+0.00%
$ 151,214 $ 142