Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.000175
+0.00%
$132,717 $81,333
Jul 25, 9 PM $0.000175
+0.58%
$132,717 $85,762
Jul 25, 8 PM $0.000174
-0.77%
$131,949 $89,961
Jul 25, 7 PM $0.000175
-0.01%
$132,975 $94,326
Jul 25, 6 PM $0.000175
+0.27%
$133,028 $97,100
Jul 25, 5 PM $0.000175
+0.07%
$132,671 $96,494
Jul 25, 4 PM $0.000174
+0.02%
$132,572 $96,555
Jul 25, 3 PM $0.000174
-0.05%
$132,527 $96,411
Jul 25, 2 PM $0.000175
+0.06%
$132,587 $96,316
Jul 25, 1 PM $0.000174
+0.06%
$132,466 $96,484
Jul 25, 12 PM $0.000174
+0.07%
$132,367 $96,226
Jul 25, 11 AM $0.000174
+0.00%
$132,284 $96,411
Jul 25, 10 AM $0.000174
+0.11%
$132,284 $96,570
Jul 25, 9 AM $0.000174
+0.21%
$132,147 $96,226
Jul 25, 8 AM $0.000173
-0.29%
$131,828 $96,474
Jul 25, 7 AM $0.000174
+0.03%
$132,200 $96,888
Jul 25, 6 AM $0.000174
-0.06%
$132,116 $96,909
Jul 25, 5 AM $0.000174
-0.18%
$132,200 $99,747
Jul 25, 4 AM $0.000174
+0.10%
$132,436 $99,996
Jul 25, 3 AM $0.000174
+0.09%
$132,314 $100,051
Jul 25, 2 AM $0.000174
-0.06%
$132,208 $100,280
Jul 25, 1 AM $0.000174
-0.07%
$132,208 $100,083
Jul 25, 12 AM $0.000174
-0.11%
$132,299 $96,478
Jul 24, 11 PM $0.000174
-0.02%
$132,466 $97,087
Jul 24, 10 PM $0.000174
+0.06%
$132,496 $97,162
Jul 24, 9 PM $0.000174
-0.07%
$132,420 $96,672
Jul 24, 8 PM $0.000174
-0.05%
$132,542 $96,578
Jul 24, 7 PM $0.000175
-0.07%
$132,603 $96,223
Jul 24, 6 PM $0.000175
+0.13%
$132,694 $96,369
Jul 24, 5 PM $0.000174
+0.33%
$132,504 $96,553
Jul 24, 4 PM $0.000174
-0.17%
$132,162 $96,439
Jul 24, 3 PM $0.000174
+0.15%
$132,458 $96,415
Jul 24, 2 PM $0.000174
-0.13%
$132,200 $96,652
Jul 24, 1 PM $0.000174
-1.04%
$132,360 $96,913
Jul 24, 12 PM $0.000176
-0.47%
$133,750 $96,927
Jul 24, 11 AM $0.000177
+0.19%
$134,358 $96,867
Jul 24, 10 AM $0.000177
-0.27%
$134,107 $97,038
Jul 24, 9 AM $0.000177
-0.31%
$134,441 $97,350
Jul 24, 8 AM $0.000178
-0.28%
$134,875 $97,335
Jul 24, 7 AM $0.000178
+0.04%
$135,247 $97,070
Jul 24, 6 AM $0.000178
+0.26%
$135,171 $96,921
Jul 24, 5 AM $0.000177
+0.03%
$134,829 $97,457
Jul 24, 4 AM $0.000177
-0.28%
$134,768 $100,572
Jul 24, 3 AM $0.000178
+0.52%
$135,133 $100,465
Jul 24, 2 AM $0.000177
-0.15%
$134,183 $100,147
Jul 24, 1 AM $0.000177
+0.28%
$134,259 $100,215
Jul 24, 12 AM $0.000177
-0.26%
$134,130 $99,533
Jul 23, 11 PM $0.000177
-0.17%
$134,365 $95,521
Jul 23, 10 PM $0.000177
+0.06%
$134,601 $91,678
Jul 23, 9 PM $0.000177
-0.03%
$134,495 $88,480