Kommunitas Historical Data

KOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000155
+0.00%
$ 151,214 $ 142
Jan 28, 12 PM $ 0.000155
+0.00%
$ 151,214 $ 142
Jan 28, 11 AM $ 0.000155
-2.94%
$ 151,214 $ 142
Jan 28, 10 AM $ 0.00016
+0.00%
$ 155,790 $ 57
Jan 28, 9 AM $ 0.00016
+0.00%
$ 155,790 $ 57
Jan 28, 8 AM $ 0.00016
+0.00%
$ 155,790 $ 57
Jan 28, 7 AM $ 0.00016
-3.61%
$ 155,790 $ 86
Jan 28, 6 AM $ 0.000166
+0.00%
$ 161,632 $ 79
Jan 28, 5 AM $ 0.000166
+0.00%
$ 161,632 $ 93
Jan 28, 4 AM $ 0.000166
+0.00%
$ 161,632 $ 93
Jan 28, 3 AM $ 0.000166
+0.00%
$ 161,632 $ 93
Jan 28, 2 AM $ 0.000166
+0.00%
$ 161,632 $ 93
Jan 27, 3 AM $ 0.000164
+0.00%
$ 159,587 $ 122
Jan 27, 2 AM $ 0.000164
+0.00%
$ 159,587 $ 123
Jan 27, 1 AM $ 0.000164
+0.00%
$ 159,587 $ 123
Jan 27, 12 AM $ 0.000164
+0.00%
$ 159,587 $ 125
Jan 26, 11 PM $ 0.000164
+0.00%
$ 159,587 $ 125
Jan 26, 10 PM $ 0.000164
+0.00%
$ 159,587 $ 125
Jan 26, 9 PM $ 0.000164
+0.00%
$ 159,587 $ 125
Jan 26, 7 PM $ 0.00018
+0.00%
$ 175,264 $ 59
Jan 26, 6 PM $ 0.00018
+0.00%
$ 175,264 $ 59
Jan 26, 5 PM $ 0.00018
+7.14%
$ 175,264 $ 92
Jan 26, 4 PM $ 0.000168
+0.00%
$ 163,580 $ 69
Jan 26, 3 PM $ 0.000168
+0.00%
$ 163,580 $ 69
Jan 26, 2 PM $ 0.000168
+0.00%
$ 163,580 $ 69
Jan 26, 1 PM $ 0.000168
+0.00%
$ 163,580 $ 69
Jan 26, 12 PM $ 0.000168
+0.00%
$ 163,580 $ 69
Jan 26, 11 AM $ 0.000168
+0.00%
$ 163,580 $ 89
Jan 26, 10 AM $ 0.000168
+0.00%
$ 163,580 $ 89
Jan 26, 9 AM $ 0.000168
+0.00%
$ 163,580 $ 89
Jan 26, 8 AM $ 0.000168
+0.00%
$ 163,580 $ 89
Jan 26, 7 AM $ 0.000168
-0.30%
$ 163,580 $ 89
Jan 26, 6 AM $ 0.000168
-0.82%
$ 164,066 $ 87
Jan 26, 5 AM $ 0.00017
+0.00%
$ 165,430 $ 68
Jan 26, 4 AM $ 0.00017
+0.00%
$ 165,430 $ 68
Jan 26, 3 AM $ 0.00017
+0.35%
$ 165,430 $ 68
Jan 26, 2 AM $ 0.000169
+0.00%
$ 164,845 $ 66
Jan 26, 1 AM $ 0.000169
+0.42%
$ 164,845 $ 66
Jan 26, 12 AM $ 0.000169
+0.00%
$ 164,164 $ 65
Jan 25, 11 PM $ 0.000169
+0.00%
$ 164,164 $ 65
Jan 25, 10 PM $ 0.000169
+0.00%
$ 164,164 $ 66
Jan 25, 9 PM $ 0.000169
+0.00%
$ 164,164 $ 66
Jan 25, 8 PM $ 0.000169
+0.00%
$ 164,164 $ 66
Jan 25, 7 PM $ 0.000169
-1.35%
$ 164,164 $ 124
Jan 25, 6 PM $ 0.000187
+0.00%
$ 182,177 $ 88
Jan 25, 5 PM $ 0.000187
-2.04%
$ 182,177 $ 88
Jan 25, 4 PM $ 0.000191
+0.00%
$ 185,974 $ 80
Jan 25, 3 PM $ 0.000191
+0.00%
$ 185,974 $ 129
Jan 25, 2 PM $ 0.000191
+0.00%
$ 185,974 $ 129
Jan 25, 1 PM $ 0.000191
+0.00%
$ 185,974 $ 145