Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.000177
-0.03%
$134,495 $88,480
Jul 23, 8 PM $0.000177
+0.43%
$134,510 $85,079
Jul 23, 7 PM $0.000176
-0.03%
$133,894 $81,614
Jul 23, 6 PM $0.000176
+0.27%
$133,925 $77,926
Jul 23, 5 PM $0.000176
-0.06%
$133,598 $74,104
Jul 23, 4 PM $0.000176
-0.24%
$133,811 $70,472
Jul 23, 3 PM $0.000177
+0.10%
$134,138 $66,867
Jul 23, 2 PM $0.000176
-0.03%
$133,970 $63,134
Jul 23, 1 PM $0.000176
-0.37%
$134,062 $59,252
Jul 23, 12 PM $0.000177
-0.62%
$134,517 $55,557
Jul 23, 11 AM $0.000178
-0.25%
$135,368 $52,150
Jul 23, 10 AM $0.000179
+0.11%
$135,718 $48,201
Jul 23, 9 AM $0.000178
-0.01%
$135,558 $44,882
Jul 23, 8 AM $0.000178
+0.29%
$135,528 $42,249
Jul 23, 7 AM $0.000178
-0.52%
$135,140 $47,644
Jul 23, 6 AM $0.000179
+0.14%
$135,847 $57,188
Jul 23, 5 AM $0.000179
+0.14%
$135,657 $77,492
Jul 23, 4 AM $0.000178
-0.05%
$135,460 $97,749
Jul 23, 3 AM $0.000178
-0.15%
$135,574 $117,515
Jul 23, 2 AM $0.000179
-0.01%
$135,893 $120,606
Jul 23, 1 AM $0.000179
-0.39%
$135,855 $124,901
Jul 23, 12 AM $0.00018
-0.01%
$136,417 $129,011
Jul 22, 11 PM $0.00018
+0.11%
$136,516 $133,017
Jul 22, 10 PM $0.000179
+0.02%
$136,326 $136,965
Jul 22, 9 PM $0.000179
+0.20%
$136,371 $140,715
Jul 22, 8 PM $0.000179
-0.04%
$136,098 $144,254
Jul 22, 7 PM $0.000179
+0.05%
$136,121 $147,832
Jul 22, 6 PM $0.000179
-0.21%
$136,052 $151,596
Jul 22, 5 PM $0.000179
-0.28%
$136,341 $155,033
Jul 22, 4 PM $0.00018
+0.27%
$136,736 $154,970
Jul 22, 3 PM $0.000179
+0.35%
$136,303 $157,120
Jul 22, 2 PM $0.000179
-0.27%
$135,786 $160,777
Jul 22, 1 PM $0.000179
+0.42%
$136,128 $164,466
Jul 22, 12 PM $0.000178
-0.54%
$135,558 $168,204
Jul 22, 11 AM $0.000179
+0.23%
$136,318 $171,885
Jul 22, 10 AM $0.000179
+0.16%
$136,318 $175,448
Jul 22, 9 AM $0.000179
-0.06%
$136,159 $178,402
Jul 22, 8 AM $0.000179
+0.22%
$136,265 $180,882
Jul 22, 7 AM $0.000179
+0.15%
$136,318 $175,418
Jul 22, 6 AM $0.000179
-0.08%
$136,113 $165,151
Jul 22, 5 AM $0.000179
-0.60%
$136,235 $141,344
Jul 22, 4 AM $0.00018
+0.27%
$136,994 $119,307
Jul 22, 3 AM $0.00018
-0.22%
$136,615 $99,901
Jul 22, 2 AM $0.00018
-0.16%
$136,934 $97,640
Jul 22, 1 AM $0.00018
-0.39%
$137,086 $96,518
Jul 22, 12 AM $0.000181
+0.24%
$137,640 $96,237
Jul 21, 11 PM $0.000181
+0.39%
$137,405 $96,647
Jul 21, 10 PM $0.00018
-0.07%
$136,865 $96,493
Jul 21, 9 PM $0.00018
-0.07%
$137,025 $96,550
Jul 21, 8 PM $0.00018
+0.03%
$137,108 $96,668