Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.00018
+0.03%
$137,108 $96,668
Jul 21, 7 PM $0.00018
+0.17%
$137,139 $96,659
Jul 21, 6 PM $0.00018
+0.11%
$136,880 $96,712
Jul 21, 5 PM $0.00018
-0.57%
$136,645 $97,012
Jul 21, 4 PM $0.000181
-0.19%
$137,450 $99,983
Jul 21, 3 PM $0.000181
-0.22%
$137,731 $97,903
Jul 21, 2 PM $0.000182
+0.14%
$138,081 $96,830
Jul 21, 1 PM $0.000181
+0.29%
$137,853 $96,867
Jul 21, 12 PM $0.000181
+0.31%
$137,412 $96,639
Jul 21, 11 AM $0.00018
+0.22%
$136,964 $96,404
Jul 21, 10 AM $0.00018
-0.14%
$136,675 $96,512
Jul 21, 9 AM $0.00018
+0.09%
$136,858 $96,582
Jul 21, 8 AM $0.00018
+0.03%
$136,728 $96,904
Jul 21, 7 AM $0.00018
+0.45%
$136,683 $97,061
Jul 21, 6 AM $0.000179
+0.34%
$136,128 $97,615
Jul 21, 5 AM $0.000179
+0.39%
$135,703 $100,841
Jul 21, 4 AM $0.000178
+0.15%
$135,399 $100,494
Jul 21, 3 AM $0.000178
+0.24%
$135,209 $100,615
Jul 21, 2 AM $0.000177
+0.02%
$134,723 $100,411
Jul 21, 1 AM $0.000177
-0.51%
$134,692 $97,615
Jul 21, 12 AM $0.000178
+0.50%
$135,376 $97,578
Jul 20, 11 PM $0.000177
+0.15%
$134,707 $97,469
Jul 20, 10 PM $0.000177
-0.23%
$134,487 $97,099
Jul 20, 9 PM $0.000177
-0.10%
$134,829 $96,953
Jul 20, 8 PM $0.000178
+0.34%
$134,951 $97,187
Jul 20, 7 PM $0.000177
-0.14%
$134,517 $97,268
Jul 20, 6 PM $0.000177
-0.55%
$134,669 $96,848
Jul 20, 5 PM $0.000178
+0.18%
$135,452 $96,911
Jul 20, 4 PM $0.000178
-0.23%
$135,125 $97,624
Jul 20, 3 PM $0.000178
+1.80%
$135,429 $100,043
Jul 20, 2 PM $0.000175
+0.02%
$132,891 $97,576
Jul 20, 1 PM $0.000175
-0.56%
$132,709 $93,835
Jul 20, 12 PM $0.000176
-0.55%
$133,461 $90,280
Jul 20, 11 AM $0.000177
+1.15%
$134,274 $89,224
Jul 20, 10 AM $0.000175
+0.13%
$132,732 $89,224
Jul 20, 9 AM $0.000175
+0.25%
$132,587 $89,190
Jul 20, 8 AM $0.000174
-0.36%
$132,208 $89,514
Jul 20, 7 AM $0.000175
+0.52%
$132,663 $91,864
Jul 20, 6 AM $0.000174
-0.27%
$131,926 $94,895
Jul 20, 5 AM $0.000174
-0.65%
$132,405 $97,519
Jul 20, 4 AM $0.000175
-0.28%
$133,271 $100,954
Jul 20, 3 AM $0.000176
-0.08%
$133,727 $105,500
Jul 20, 2 AM $0.000176
+0.38%
$133,856 $103,343
Jul 20, 1 AM $0.000176
+0.06%
$133,385 $100,623
Jul 20, 12 AM $0.000175
-0.27%
$133,271 $95,838
Jul 19, 11 PM $0.000176
+0.05%
$133,613 $96,382
Jul 19, 10 PM $0.000176
+0.40%
$133,537 $96,545
Jul 19, 9 PM $0.000175
-0.21%
$132,929 $96,572
Jul 19, 8 PM $0.000175
+0.12%
$133,203 $96,260
Jul 19, 7 PM $0.000175
+0.05%
$133,043 $96,031