Kommunitas Historical Data

KOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000191
+0.00%
$ 185,974 $ 129
Jan 25, 1 PM $ 0.000191
+0.00%
$ 185,974 $ 145
Jan 25, 12 PM $ 0.000191
-2.75%
$ 185,974 $ 145
Jan 25, 11 AM $ 0.000196
+0.00%
$ 191,232 $ 124
Jan 25, 10 AM $ 0.000196
+0.00%
$ 191,232 $ 127
Jan 25, 9 AM $ 0.000196
+0.00%
$ 191,232 $ 134
Jan 25, 8 AM $ 0.000196
+0.00%
$ 191,232 $ 134
Jan 25, 7 AM $ 0.000196
+0.00%
$ 191,232 $ 134
Jan 25, 6 AM $ 0.000196
+0.00%
$ 191,232 $ 134
Jan 25, 5 AM $ 0.000196
+0.00%
$ 191,232 $ 134
Jan 25, 4 AM $ 0.000196
+0.00%
$ 191,232 $ 134
Jan 25, 3 AM $ 0.000196
+0.00%
$ 191,232 $ 134
Jan 25, 2 AM $ 0.000196
+0.00%
$ 191,232 $ 3,897
Jan 24, 8 PM $ 0.00017
+3.48%
$ 165,137 $ 3,871
Jan 24, 7 PM $ 0.000164
+0.00%
$ 159,587 $ 3,852
Jan 24, 6 PM $ 0.000164
+0.00%
$ 159,587 $ 3,854
Jan 24, 5 PM $ 0.000164
+0.00%
$ 159,587 $ 3,855
Jan 24, 4 PM $ 0.000164
+0.00%
$ 159,587 $ 3,855
Jan 24, 3 PM $ 0.000164
+0.00%
$ 159,587 $ 3,806
Jan 24, 2 PM $ 0.000164
-1.03%
$ 159,587 $ 3,812
Jan 24, 1 PM $ 0.000166
+0.00%
$ 161,243 $ 3,797
Jan 24, 12 PM $ 0.000166
+0.00%
$ 161,243 $ 3,797
Jan 24, 11 AM $ 0.000166
-0.84%
$ 161,243 $ 3,797
Jan 24, 10 AM $ 0.000167
+1.89%
$ 162,606 $ 3,793
Jan 24, 9 AM $ 0.000164
+0.00%
$ 159,587 $ 3,786
Jan 24, 3 AM $ 0.000186
+9.03%
$ 181,009 $ 3,707
Jan 24, 2 AM $ 0.00017
+0.29%
$ 166,014 $ 24
Jan 24, 1 AM $ 0.00017
+0.00%
$ 165,527 $ 21
Jan 24, 12 AM $ 0.00017
+0.00%
$ 165,527 $ 21
Jan 23, 11 PM $ 0.00017
-4.23%
$ 165,527 $ 24
Jan 23, 10 PM $ 0.000177
+0.00%
$ 172,830 $ 12
Jan 23, 9 PM $ 0.000177
+0.00%
$ 172,830 $ 13
Jan 23, 8 PM $ 0.000177
+0.00%
$ 172,830 $ 32
Jan 23, 7 PM $ 0.000177
-1.11%
$ 172,830 $ 732
Jan 23, 6 PM $ 0.000179
+0.00%
$ 174,777 $ 733
Jan 23, 5 PM $ 0.000179
+0.00%
$ 174,777 $ 732
Jan 23, 4 PM $ 0.000179
+0.00%
$ 174,777 $ 732
Jan 23, 3 PM $ 0.000179
-2.87%
$ 174,777 $ 732
Jan 23, 2 PM $ 0.000185
+0.00%
$ 179,938 $ 726
Jan 23, 1 PM $ 0.000185
+0.00%
$ 179,938 $ 726
Jan 23, 12 PM $ 0.000185
+0.00%
$ 179,938 $ 726
Jan 23, 11 AM $ 0.000185
+0.00%
$ 179,938 $ 726
Jan 23, 10 AM $ 0.000185
+0.00%
$ 179,938 $ 726
Jan 23, 9 AM $ 0.000185
+0.00%
$ 179,938 $ 756
Jan 23, 8 AM $ 0.000185
+0.00%
$ 179,938 $ 761
Jan 23, 7 AM $ 0.000185
+0.00%
$ 179,938 $ 770
Jan 23, 6 AM $ 0.000185
+0.00%
$ 179,938 $ 770
Jan 23, 5 AM $ 0.000185
+0.00%
$ 179,938 $ 775
Jan 23, 4 AM $ 0.000185
+0.00%
$ 179,938 $ 775
Jan 23, 3 AM $ 0.000185
+0.00%
$ 179,938 $ 775