Kommunitas Historical Data

KOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000185
+0.00%
$ 179,938 $ 775
Jan 23, 3 AM $ 0.000185
+0.00%
$ 179,938 $ 775
Jan 23, 2 AM $ 0.000185
+0.00%
$ 179,938 $ 785
Jan 22, 8 PM $ 0.000216
+0.00%
$ 210,803 $ 210
Jan 22, 7 PM $ 0.000216
-0.37%
$ 210,803 $ 210
Jan 22, 6 PM $ 0.000217
+0.00%
$ 211,582 $ 1,354
Jan 22, 5 PM $ 0.000217
+0.00%
$ 211,582 $ 1,382
Jan 22, 4 PM $ 0.000217
+0.00%
$ 211,582 $ 1,382
Jan 22, 3 PM $ 0.000217
+0.00%
$ 211,582 $ 1,382
Jan 22, 2 PM $ 0.000217
+0.00%
$ 211,582 $ 1,790
Jan 22, 1 PM $ 0.000217
+0.00%
$ 211,582 $ 1,790
Jan 22, 12 PM $ 0.000217
+0.00%
$ 211,582 $ 1,790
Jan 22, 11 AM $ 0.000217
+0.00%
$ 211,582 $ 1,799
Jan 22, 10 AM $ 0.000217
-1.67%
$ 211,582 $ 1,932
Jan 22, 9 AM $ 0.000221
+2.27%
$ 215,185 $ 2,475
Jan 22, 8 AM $ 0.000216
-3.27%
$ 210,414 $ 2,478
Jan 22, 7 AM $ 0.000223
+0.00%
$ 216,840 $ 2,483
Jan 22, 6 AM $ 0.000223
+2.20%
$ 216,840 $ 2,881
Jan 22, 5 AM $ 0.000218
+0.00%
$ 212,167 $ 2,875
Jan 22, 4 AM $ 0.000218
+0.00%
$ 212,167 $ 2,875
Jan 22, 3 AM $ 0.000218
-4.14%
$ 212,167 $ 2,878
Jan 22, 2 AM $ 0.000227
-0.66%
$ 221,319 $ 2,884
Jan 22, 1 AM $ 0.000229
+0.00%
$ 222,780 $ 2,895
Jan 21, 7 PM $ 0.000176
+9.37%
$ 171,661 $ 3,151
Jan 21, 6 PM $ 0.000161
-7.14%
$ 156,958 $ 3,294
Jan 21, 5 PM $ 0.000174
+0.00%
$ 169,032 $ 3,591
Jan 21, 4 PM $ 0.000174
+0.00%
$ 169,032 $ 3,779
Jan 21, 10 AM $ 0.000242
-2.89%
$ 235,632 $ 2,665
Jan 21, 9 AM $ 0.000249
-3.00%
$ 242,643 $ 2,657
Jan 21, 8 AM $ 0.000257
+0.00%
$ 250,140 $ 2,649
Jan 21, 7 AM $ 0.000233
-0.60%
$ 227,064 $ 2,245
Jan 21, 6 AM $ 0.000235
+0.00%
$ 228,427 $ 2,237
Jan 21, 5 AM $ 0.000235
+0.00%
$ 228,427 $ 2,245
Jan 21, 4 AM $ 0.000235
+0.00%
$ 228,427 $ 2,250
Jan 20, 10 PM $ 0.000164
-3.48%
$ 159,295 $ 1,805
Jan 20, 7 PM $ 0.000194
+2.48%
$ 189,090 $ 1,178
Jan 20, 5 PM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 4 PM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 3 PM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 2 PM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 1 PM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 12 PM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 11 AM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 10 AM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 9 AM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 8 AM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 7 AM $ 0.000181
+0.00%
$ 176,627 $ 407
Jan 20, 6 AM $ 0.000181
-2.68%
$ 176,627 $ 407
Jan 20, 5 AM $ 0.000186
+2.14%
$ 181,495 $ 399
Jan 20, 4 AM $ 0.000182
+0.00%
$ 177,698 $ 394