Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.000175
+0.05%
$133,043 $96,031
Jul 19, 6 PM $0.000175
-0.23%
$132,967 $96,376
Jul 19, 5 PM $0.000175
+0.03%
$133,287 $96,601
Jul 19, 4 PM $0.000175
-0.06%
$133,241 $96,681
Jul 19, 3 PM $0.000175
-0.03%
$133,317 $97,738
Jul 19, 2 PM $0.000176
+0.14%
$133,347 $100,013
Jul 19, 1 PM $0.000175
+0.20%
$133,165 $100,016
Jul 19, 12 PM $0.000175
-0.15%
$132,899 $100,019
Jul 19, 11 AM $0.000175
-0.18%
$133,097 $97,517
Jul 19, 10 AM $0.000176
+0.14%
$133,355 $93,938
Jul 19, 9 AM $0.000175
-0.27%
$133,218 $90,435
Jul 19, 8 AM $0.000176
+0.11%
$133,575 $86,431
Jul 19, 7 AM $0.000176
-0.09%
$133,530 $83,144
Jul 19, 6 AM $0.000176
-0.01%
$133,651 $80,036
Jul 19, 5 AM $0.000176
+0.02%
$133,659 $78,689
Jul 19, 4 AM $0.000176
+0.15%
$133,628 $79,382
Jul 19, 3 AM $0.000176
-0.05%
$133,431 $78,975
Jul 19, 2 AM $0.000176
+0.00%
$133,499 $85,189
Jul 19, 1 AM $0.000176
+0.17%
$133,499 $92,005
Jul 19, 12 AM $0.000175
-0.18%
$133,279 $97,604
Jul 18, 11 PM $0.000176
+0.03%
$133,499 $97,026
Jul 18, 10 PM $0.000176
+0.11%
$133,476 $97,171
Jul 18, 9 PM $0.000176
+0.09%
$133,347 $97,494
Jul 18, 8 PM $0.000175
+0.22%
$133,256 $97,646
Jul 18, 7 PM $0.000175
+0.07%
$132,945 $97,866
Jul 18, 6 PM $0.000175
+0.02%
$132,800 $97,692
Jul 18, 5 PM $0.000175
+0.29%
$132,777 $97,597
Jul 18, 4 PM $0.000174
+0.25%
$132,382 $97,297
Jul 18, 3 PM $0.000174
-0.02%
$132,025 $97,318
Jul 18, 2 PM $0.000174
+0.04%
$132,048 $98,348
Jul 18, 1 PM $0.000174
-0.20%
$131,995 $100,137
Jul 18, 12 PM $0.000174
+0.24%
$132,253 $100,129
Jul 18, 11 AM $0.000174
+0.08%
$131,926 $100,056
Jul 18, 10 AM $0.000173
+0.05%
$131,828 $100,064
Jul 18, 9 AM $0.000173
-0.02%
$131,759 $100,099
Jul 18, 8 AM $0.000173
-0.04%
$131,767 $100,061
Jul 18, 7 AM $0.000173
+0.05%
$131,820 $97,295
Jul 18, 6 AM $0.000173
+0.12%
$131,752 $96,740
Jul 18, 5 AM $0.000173
+0.00%
$131,600 $97,916
Jul 18, 4 AM $0.000173
+0.00%
$131,600 $97,596
Jul 18, 3 AM $0.000173
-0.01%
$131,676 $97,550
Jul 18, 2 AM $0.000173
+0.00%
$131,691 $98,126
Jul 18, 1 AM $0.000173
+0.03%
$131,607 $98,243
Jul 18, 12 AM $0.000173
-0.03%
$131,623 $98,246
Jul 17, 11 PM $0.000173
-0.09%
$131,645 $98,040
Jul 17, 10 PM $0.000173
-0.20%
$131,744 $97,985
Jul 17, 9 PM $0.000174
-0.07%
$131,957 $97,541
Jul 17, 8 PM $0.000174
-0.02%
$132,078 $97,319
Jul 17, 7 PM $0.000174
-0.16%
$132,109 $97,119
Jul 17, 6 PM $0.000174
+0.40%
$132,291 $97,289