Kommunitas Historical Data

KOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000181
-2.68%
$ 176,627 $ 407
Jan 20, 5 AM $ 0.000186
+2.14%
$ 181,495 $ 399
Jan 20, 4 AM $ 0.000182
+0.00%
$ 177,698 $ 394
Jan 20, 3 AM $ 0.000182
+0.00%
$ 177,698 $ 394
Jan 19, 9 PM $ 0.000172
+0.00%
$ 167,377 $ 12
Jan 19, 8 PM $ 0.000172
-4.71%
$ 167,377 $ 13
Jan 19, 7 PM $ 0.00018
+0.00%
$ 175,653 $ 226
Jan 19, 6 PM $ 0.00018
+0.00%
$ 175,653 $ 226
Jan 19, 5 PM $ 0.00018
+0.00%
$ 175,653 $ 237
Jan 19, 4 PM $ 0.00018
+0.00%
$ 175,653 $ 319
Jan 19, 3 PM $ 0.00018
+0.00%
$ 175,653 $ 319
Jan 19, 2 PM $ 0.00018
+0.00%
$ 175,653 $ 319
Jan 19, 1 PM $ 0.00018
+0.00%
$ 175,653 $ 319
Jan 19, 12 PM $ 0.00018
+0.00%
$ 175,653 $ 319
Jan 19, 11 AM $ 0.00018
+0.00%
$ 175,653 $ 319
Jan 19, 10 AM $ 0.00018
+0.00%
$ 175,653 $ 319
Jan 19, 9 AM $ 0.00018
+0.00%
$ 175,653 $ 370
Jan 19, 8 AM $ 0.00018
+0.00%
$ 175,653 $ 370
Jan 19, 7 AM $ 0.00018
+0.00%
$ 175,653 $ 370
Jan 19, 6 AM $ 0.00018
+0.00%
$ 175,653 $ 370
Jan 19, 5 AM $ 0.00018
+0.00%
$ 175,653 $ 370
Jan 19, 4 AM $ 0.00018
+0.00%
$ 175,653 $ 370
Jan 19, 3 AM $ 0.00018
+0.00%
$ 175,653 $ 1,276
Jan 19, 2 AM $ 0.00018
+0.00%
$ 175,653 $ 1,276
Jan 19, 1 AM $ 0.00018
+0.00%
$ 175,653 $ 1,276
Jan 19, 12 AM $ 0.00018
+0.00%
$ 175,653 $ 1,276
Jan 18, 11 PM $ 0.00018
+0.00%
$ 175,653 $ 1,276
Jan 18, 10 PM $ 0.00018
+0.00%
$ 175,653 $ 1,276
Jan 18, 9 PM $ 0.00018
+0.22%
$ 175,653 $ 1,276
Jan 18, 8 PM $ 0.00018
+3.45%
$ 175,264 $ 1,275
Jan 18, 7 PM $ 0.000174
+0.00%
$ 169,422 $ 1,051
Jan 18, 6 PM $ 0.000174
-3.33%
$ 169,422 $ 1,051
Jan 18, 5 PM $ 0.00018
-1.53%
$ 175,264 $ 1,221
Jan 18, 4 PM $ 0.000183
+0.00%
$ 177,990 $ 1,160
Jan 18, 3 PM $ 0.000183
+0.00%
$ 177,990 $ 1,272
Jan 18, 2 PM $ 0.000183
+0.00%
$ 177,990 $ 1,325
Jan 18, 1 PM $ 0.000183
+0.00%
$ 177,990 $ 1,325
Jan 18, 12 PM $ 0.000183
+0.00%
$ 177,990 $ 1,325
Jan 18, 11 AM $ 0.000183
+0.00%
$ 177,990 $ 1,325
Jan 18, 10 AM $ 0.000183
-6.78%
$ 177,990 $ 1,325
Jan 18, 9 AM $ 0.000196
+0.00%
$ 190,940 $ 1,274
Jan 18, 8 AM $ 0.000196
+0.00%
$ 190,940 $ 1,274
Jan 18, 7 AM $ 0.000196
+0.00%
$ 190,940 $ 1,274
Jan 18, 6 AM $ 0.000196
+0.00%
$ 190,940 $ 1,274
Jan 18, 5 AM $ 0.000196
+0.00%
$ 190,940 $ 1,274
Jan 18, 4 AM $ 0.000196
+0.00%
$ 190,940 $ 1,274
Jan 18, 3 AM $ 0.000187
+0.00%
$ 182,080 $ 368
Jan 18, 2 AM $ 0.000187
+0.00%
$ 182,080 $ 368
Jan 18, 1 AM $ 0.000187
+0.00%
$ 182,080 $ 368
Jan 18, 12 AM $ 0.000187
+0.00%
$ 182,080 $ 368