Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.000174
+0.40%
$132,291 $97,289
Jul 17, 5 PM $0.000174
+1.06%
$131,972 $97,073
Jul 17, 4 PM $0.000172
+0.22%
$130,650 $97,177
Jul 17, 3 PM $0.000171
+0.16%
$130,156 $97,067
Jul 17, 2 PM $0.000171
+0.30%
$130,073 $97,138
Jul 17, 1 PM $0.000171
+0.07%
$129,928 $98,546
Jul 17, 12 PM $0.000171
-0.19%
$129,852 $99,788
Jul 17, 11 AM $0.000171
+0.18%
$130,126 $99,881
Jul 17, 10 AM $0.000171
+0.18%
$129,883 $99,943
Jul 17, 9 AM $0.000171
+0.09%
$129,662 $99,966
Jul 17, 8 AM $0.000171
+0.17%
$129,655 $100,001
Jul 17, 7 AM $0.00017
+0.01%
$129,525 $99,993
Jul 17, 6 AM $0.00017
+0.11%
$129,548 $96,959
Jul 17, 5 AM $0.00017
-0.61%
$129,472 $95,821
Jul 17, 4 AM $0.000172
-0.11%
$130,316 $95,844
Jul 17, 3 AM $0.000172
-0.23%
$130,460 $96,140
Jul 17, 2 AM $0.000172
-0.64%
$130,650 $95,678
Jul 17, 1 AM $0.000173
-0.24%
$131,455 $95,300
Jul 17, 12 AM $0.000174
+0.06%
$131,835 $96,011
Jul 16, 11 PM $0.000173
-0.33%
$131,752 $95,815
Jul 16, 10 PM $0.000174
-0.39%
$132,215 $95,678
Jul 16, 9 PM $0.000174
+0.09%
$132,443 $96,089
Jul 16, 8 PM $0.000174
-0.36%
$132,360 $95,975
Jul 16, 7 PM $0.000175
+0.17%
$132,831 $95,887
Jul 16, 6 PM $0.000175
+0.44%
$132,595 $96,022
Jul 16, 5 PM $0.000174
-0.41%
$131,972 $96,097
Jul 16, 4 PM $0.000174
-0.76%
$132,458 $96,005
Jul 16, 3 PM $0.000176
+0.56%
$133,484 $96,466
Jul 16, 2 PM $0.000175
+0.00%
$132,861 $96,417
Jul 16, 1 PM $0.000175
+0.53%
$132,853 $97,021
Jul 16, 12 PM $0.000174
-0.03%
$132,094 $99,489
Jul 16, 11 AM $0.000174
+0.14%
$132,139 $100,244
Jul 16, 10 AM $0.000174
-0.03%
$131,896 $100,254
Jul 16, 9 AM $0.000174
-0.09%
$131,949 $100,213
Jul 16, 8 AM $0.000174
-0.24%
$131,980 $100,228
Jul 16, 7 AM $0.000174
-0.59%
$132,276 $100,219
Jul 16, 6 AM $0.000175
-0.14%
$133,097 $100,182
Jul 16, 5 AM $0.000175
+0.79%
$133,256 $97,231
Jul 16, 4 AM $0.000174
-0.11%
$132,436 $96,295
Jul 16, 3 AM $0.000175
+0.40%
$132,663 $96,301
Jul 16, 2 AM $0.000174
-0.28%
$132,162 $97,080
Jul 16, 1 AM $0.000174
-0.20%
$132,504 $97,852
Jul 16, 12 AM $0.000174
+0.01%
$132,542 $97,506
Jul 15, 11 PM $0.000174
-0.10%
$132,557 $97,491
Jul 15, 10 PM $0.000175
-0.01%
$132,694 $97,533
Jul 15, 9 PM $0.000174
-0.52%
$132,534 $97,104
Jul 15, 8 PM $0.000175
+0.05%
$133,279 $96,942
Jul 15, 7 PM $0.000175
+0.05%
$133,119 $97,158
Jul 15, 6 PM $0.000175
-0.23%
$132,922 $97,079
Jul 15, 5 PM $0.000175
-0.13%
$133,203 $97,177