Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.000175
-0.75%
$133,271 $97,499
Jul 15, 3 PM $0.000177
+0.14%
$134,214 $97,218
Jul 15, 2 PM $0.000176
+0.42%
$133,978 $97,346
Jul 15, 1 PM $0.000176
+0.25%
$133,416 $97,245
Jul 15, 12 PM $0.000175
+0.33%
$133,074 $96,947
Jul 15, 11 AM $0.000175
+0.11%
$132,648 $99,675
Jul 15, 10 AM $0.000174
-0.26%
$132,504 $99,636
Jul 15, 9 AM $0.000175
+0.13%
$132,800 $99,715
Jul 15, 8 AM $0.000175
+0.07%
$132,663 $99,703
Jul 15, 7 AM $0.000174
-0.42%
$132,565 $99,685
Jul 15, 6 AM $0.000175
+0.29%
$133,150 $99,762
Jul 15, 5 AM $0.000175
+0.23%
$132,739 $100,074
Jul 15, 4 AM $0.000175
-0.21%
$132,663 $96,768
Jul 15, 3 AM $0.000175
+0.92%
$133,043 $96,927
Jul 15, 2 AM $0.000174
-0.52%
$131,835 $96,039
Jul 15, 1 AM $0.000175
-0.27%
$132,587 $96,204
Jul 15, 12 AM $0.000175
-0.21%
$133,043 $95,931
Jul 14, 11 PM $0.000175
+0.48%
$133,302 $96,986
Jul 14, 10 PM $0.000175
+0.02%
$132,671 $97,102
Jul 14, 9 PM $0.000175
+0.40%
$132,610 $97,050
Jul 14, 8 PM $0.000174
-0.07%
$132,162 $97,426
Jul 14, 7 PM $0.000174
+0.02%
$132,337 $97,623
Jul 14, 6 PM $0.000174
+0.11%
$132,314 $97,331
Jul 14, 5 PM $0.000174
-0.33%
$132,192 $96,895
Jul 14, 4 PM $0.000175
+0.27%
$132,625 $96,909
Jul 14, 3 PM $0.000174
+0.78%
$132,322 $96,732
Jul 14, 2 PM $0.000173
+0.24%
$131,220 $96,709
Jul 14, 1 PM $0.000172
+0.30%
$130,901 $96,470
Jul 14, 12 PM $0.000172
+1.47%
$130,399 $96,735
Jul 14, 11 AM $0.000169
+0.14%
$128,492 $97,037
Jul 14, 10 AM $0.000169
+0.22%
$128,325 $99,927
Jul 14, 9 AM $0.000169
-0.15%
$128,067 $99,899
Jul 14, 8 AM $0.000169
+0.03%
$128,234 $99,893
Jul 14, 7 AM $0.000169
-0.35%
$128,203 $99,939
Jul 14, 6 AM $0.000169
-0.25%
$128,697 $99,911
Jul 14, 5 AM $0.00017
+0.18%
$129,092 $99,402
Jul 14, 4 AM $0.00017
+0.86%
$128,978 $100,108
Jul 14, 3 AM $0.000168
-0.06%
$127,953 $96,904
Jul 14, 2 AM $0.000169
-0.07%
$128,029 $97,080
Jul 14, 1 AM $0.000169
+0.02%
$128,105 $96,646
Jul 14, 12 AM $0.000168
+0.24%
$127,953 $96,518
Jul 13, 11 PM $0.000168
+0.38%
$127,808 $96,094
Jul 13, 10 PM $0.000167
-0.09%
$127,223 $96,169
Jul 13, 9 PM $0.000167
-0.30%
$127,261 $96,418
Jul 13, 8 PM $0.000168
+0.05%
$127,709 $96,737
Jul 13, 7 PM $0.000168
+0.45%
$127,542 $96,793
Jul 13, 6 PM $0.000167
-0.22%
$126,957 $97,216
Jul 13, 5 PM $0.000167
-0.34%
$127,216 $97,671
Jul 13, 4 PM $0.000168
-0.63%
$127,664 $97,693
Jul 13, 3 PM $0.000169
-0.02%
$128,553 $97,832