Kommunitas Historical Data

KOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000187
+0.00%
$ 182,080 $ 368
Jan 18, 12 AM $ 0.000187
+0.00%
$ 182,080 $ 368
Jan 17, 6 PM $ 0.000197
+4.29%
$ 191,622 $ 355
Jan 17, 5 PM $ 0.000189
+0.00%
$ 183,735 $ 187
Jan 17, 4 PM $ 0.000189
-2.48%
$ 183,735 $ 187
Jan 17, 3 PM $ 0.00019
+0.00%
$ 184,806 $ 1
Jan 17, 2 PM $ 0.00019
+0.00%
$ 184,806 $ 118
Jan 17, 1 PM $ 0.00019
+0.00%
$ 184,806 $ 118
Jan 17, 12 PM $ 0.00019
+0.00%
$ 184,806 $ 118
Jan 17, 11 AM $ 0.00019
+0.00%
$ 184,806 $ 119
Jan 17, 10 AM $ 0.00019
+0.00%
$ 184,806 $ 119
Jan 17, 9 AM $ 0.00019
+0.00%
$ 184,806 $ 119
Jan 17, 8 AM $ 0.00019
+0.00%
$ 184,806 $ 119
Jan 17, 7 AM $ 0.00019
+0.00%
$ 184,806 $ 119
Jan 17, 6 AM $ 0.00019
+0.00%
$ 184,806 $ 119
Jan 17, 5 AM $ 0.00019
+0.00%
$ 184,806 $ 119
Jan 17, 4 AM $ 0.00019
+0.00%
$ 184,806 $ 122
Jan 17, 3 AM $ 0.00019
+0.00%
$ 184,806 $ 122
Jan 17, 2 AM $ 0.00019
+0.00%
$ 184,806 $ 122
Jan 17, 1 AM $ 0.00019
+0.00%
$ 184,806 $ 122
Jan 17, 12 AM $ 0.00019
+0.00%
$ 184,806 $ 122
Jan 16, 11 PM $ 0.00019
+0.00%
$ 184,806 $ 122
Jan 16, 10 PM $ 0.00019
-0.05%
$ 184,806 $ 122
Jan 16, 9 PM $ 0.00019
+0.00%
$ 184,903 $ 120
Jan 16, 8 PM $ 0.00019
+0.00%
$ 184,903 $ 207
Jan 16, 7 PM $ 0.00019
+0.00%
$ 184,903 $ 207
Jan 16, 6 PM $ 0.00019
+0.00%
$ 184,903 $ 207
Jan 16, 5 PM $ 0.00019
+0.00%
$ 184,903 $ 207
Jan 16, 4 PM $ 0.00019
+0.00%
$ 184,903 $ 207
Jan 16, 3 PM $ 0.00019
-5.19%
$ 184,903 $ 207
Jan 16, 2 PM $ 0.0002
+0.00%
$ 195,030 $ 90
Jan 16, 1 PM $ 0.0002
+0.00%
$ 195,030 $ 90
Jan 16, 12 PM $ 0.0002
+0.00%
$ 195,030 $ 90
Jan 16, 11 AM $ 0.0002
+0.00%
$ 195,030 $ 89
Jan 16, 10 AM $ 0.0002
+0.00%
$ 195,030 $ 89
Jan 16, 9 AM $ 0.0002
+0.00%
$ 195,030 $ 89
Jan 16, 8 AM $ 0.0002
+0.00%
$ 195,030 $ 89
Jan 16, 7 AM $ 0.0002
+0.00%
$ 195,030 $ 89
Jan 16, 6 AM $ 0.0002
+0.00%
$ 195,030 $ 89
Jan 16, 5 AM $ 0.0002
+2.56%
$ 195,030 $ 89
Jan 16, 4 AM $ 0.000195
+0.00%
$ 190,161 $ 91
Jan 16, 3 AM $ 0.000195
+0.00%
$ 190,161 $ 91
Jan 16, 2 AM $ 0.000195
+0.00%
$ 190,161 $ 91
Jan 16, 1 AM $ 0.000195
+0.00%
$ 190,161 $ 96
Jan 16, 12 AM $ 0.000195
+0.00%
$ 190,161 $ 96
Jan 15, 11 PM $ 0.000195
+0.00%
$ 190,161 $ 173
Jan 15, 10 PM $ 0.000195
+0.00%
$ 190,161 $ 173
Jan 15, 9 PM $ 0.000207
+4.87%
$ 201,456 $ 161
Jan 15, 8 PM $ 0.000197
+0.00%
$ 192,109 $ 86
Jan 15, 7 PM $ 0.000197
+0.00%
$ 192,109 $ 86