Kommunitas Historical Data

KOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000197
+0.00%
$ 192,109 $ 86
Jan 15, 6 PM $ 0.000197
+0.00%
$ 192,109 $ 86
Jan 15, 5 PM $ 0.000197
+0.00%
$ 192,109 $ 86
Jan 15, 4 PM $ 0.000197
+0.00%
$ 192,109 $ 153
Jan 15, 3 PM $ 0.000197
+0.00%
$ 192,109 $ 153
Jan 15, 2 PM $ 0.000197
+0.00%
$ 192,109 $ 155
Jan 15, 1 PM $ 0.000197
+0.00%
$ 192,109 $ 155
Jan 15, 12 PM $ 0.000197
+0.00%
$ 192,109 $ 155
Jan 15, 11 AM $ 0.000197
+0.00%
$ 192,109 $ 158
Jan 15, 10 AM $ 0.000197
+0.00%
$ 192,109 $ 158
Jan 15, 9 AM $ 0.000197
+0.00%
$ 192,109 $ 158
Jan 15, 8 AM $ 0.000197
+0.00%
$ 192,109 $ 163
Jan 15, 7 AM $ 0.000197
+0.00%
$ 192,109 $ 163
Jan 15, 6 AM $ 0.000197
+0.00%
$ 192,109 $ 163
Jan 15, 5 AM $ 0.000197
-2.66%
$ 192,109 $ 163
Jan 15, 4 AM $ 0.000203
+0.00%
$ 197,367 $ 159
Jan 15, 3 AM $ 0.000203
+0.00%
$ 197,367 $ 159
Jan 15, 2 AM $ 0.000203
+0.85%
$ 197,367 $ 159
Jan 15, 1 AM $ 0.000201
+0.00%
$ 195,711 $ 154
Jan 15, 12 AM $ 0.000201
+3.34%
$ 195,711 $ 154
Jan 14, 11 PM $ 0.000194
+0.00%
$ 189,382 $ 77
Jan 14, 10 PM $ 0.000194
+0.00%
$ 189,382 $ 77
Jan 14, 9 PM $ 0.000194
+0.00%
$ 189,382 $ 77
Jan 14, 8 PM $ 0.000194
+0.00%
$ 189,382 $ 77
Jan 14, 7 PM $ 0.000194
+0.00%
$ 189,382 $ 77
Jan 14, 6 PM $ 0.000194
+0.00%
$ 189,382 $ 77
Jan 14, 5 PM $ 0.000194
-4.94%
$ 189,382 $ 77
Jan 14, 4 PM $ 0.000193
+0.00%
$ 188,311 $ 11
Jan 14, 3 PM $ 0.000193
-0.21%
$ 188,311 $ 11
Jan 14, 2 PM $ 0.000194
+0.21%
$ 188,701 $ 10
Jan 14, 1 PM $ 0.000193
+0.00%
$ 188,311 $ 9
Jan 14, 12 PM $ 0.000193
+0.00%
$ 188,311 $ 9
Jan 14, 11 AM $ 0.000193
+0.00%
$ 188,311 $ 6
Jan 14, 10 AM $ 0.000193
+0.00%
$ 188,311 $ 6
Jan 14, 9 AM $ 0.000193
-1.07%
$ 188,311 $ 6
Jan 14, 8 AM $ 0.000196
+0.00%
$ 191,330 $ 5
Jan 14, 7 AM $ 0.000196
+0.00%
$ 191,330 $ 5
Jan 14, 6 AM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 14, 5 AM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 14, 4 AM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 14, 3 AM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 14, 2 AM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 14, 1 AM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 14, 12 AM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 11 PM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 10 PM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 9 PM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 8 PM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 7 PM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 6 PM $ 0.000196
+0.00%
$ 191,330 $ 64