Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000169
-0.02%
$128,553 $97,832
Jul 13, 2 PM $0.000169
+0.43%
$128,522 $97,914
Jul 13, 1 PM $0.000168
-0.35%
$127,991 $97,792
Jul 13, 12 PM $0.000169
-0.47%
$128,393 $97,416
Jul 13, 11 AM $0.00017
-0.04%
$129,001 $97,098
Jul 13, 10 AM $0.00017
-0.19%
$129,032 $97,767
Jul 13, 9 AM $0.00017
-0.21%
$129,214 $101,293
Jul 13, 8 AM $0.00017
+0.37%
$129,373 $102,214
Jul 13, 7 AM $0.00017
+0.31%
$128,956 $102,220
Jul 13, 6 AM $0.000169
-0.06%
$128,560 $102,202
Jul 13, 5 AM $0.000169
+0.11%
$128,705 $101,375
Jul 13, 4 AM $0.000169
-0.17%
$128,636 $100,431
Jul 13, 3 AM $0.00017
-0.72%
$128,788 $99,189
Jul 13, 2 AM $0.000171
-0.33%
$129,799 $97,163
Jul 13, 1 AM $0.000171
-0.71%
$130,080 $96,974
Jul 13, 12 AM $0.000172
+0.01%
$130,999 $97,632
Jul 12, 11 PM $0.000172
+0.20%
$130,817 $97,200
Jul 12, 10 PM $0.000172
-0.18%
$130,711 $97,098
Jul 12, 9 PM $0.000172
-0.42%
$131,007 $96,945
Jul 12, 8 PM $0.000173
+0.15%
$131,676 $96,591
Jul 12, 7 PM $0.000173
+0.06%
$131,547 $96,435
Jul 12, 6 PM $0.000173
+0.06%
$131,471 $96,290
Jul 12, 5 PM $0.000173
-0.05%
$131,395 $96,245
Jul 12, 4 PM $0.000173
+0.12%
$131,455 $96,365
Jul 12, 3 PM $0.000173
-0.09%
$131,395 $96,546
Jul 12, 2 PM $0.000173
+0.42%
$131,516 $96,431
Jul 12, 1 PM $0.000172
+0.00%
$130,848 $96,476
Jul 12, 12 PM $0.000172
+0.02%
$130,939 $96,663
Jul 12, 11 AM $0.000172
+0.14%
$130,977 $96,712
Jul 12, 10 AM $0.000172
-0.12%
$130,764 $96,883
Jul 12, 9 AM $0.000172
+0.08%
$130,886 $96,799
Jul 12, 8 AM $0.000172
+0.12%
$130,787 $97,646
Jul 12, 7 AM $0.000172
+0.11%
$130,642 $97,630
Jul 12, 6 AM $0.000172
-0.38%
$130,498 $97,671
Jul 12, 5 AM $0.000172
-0.14%
$130,954 $98,726
Jul 12, 4 AM $0.000173
-0.07%
$131,129 $99,544
Jul 12, 3 AM $0.000173
+0.00%
$131,220 $99,809
Jul 12, 2 AM $0.000173
-0.05%
$131,296 $98,914
Jul 12, 1 AM $0.000173
+0.59%
$131,235 $96,974
Jul 12, 12 AM $0.000172
-0.03%
$130,536 $97,352
Jul 11, 11 PM $0.000172
-0.36%
$130,589 $98,093
Jul 11, 10 PM $0.000173
-0.20%
$131,159 $98,006
Jul 11, 9 PM $0.000173
-0.10%
$131,288 $98,142
Jul 11, 8 PM $0.000173
+0.26%
$131,493 $98,066
Jul 11, 7 PM $0.000173
-0.23%
$131,144 $98,097
Jul 11, 6 PM $0.000173
-0.07%
$131,311 $98,334
Jul 11, 5 PM $0.000173
+0.38%
$131,402 $98,441
Jul 11, 4 PM $0.000172
-0.05%
$130,908 $98,370
Jul 11, 3 PM $0.000172
-0.47%
$130,870 $97,655
Jul 11, 2 PM $0.000173
-0.09%
$131,402 $97,535