Kommunitas Historical Data

KOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 6 PM $ 0.000196
+0.00%
$ 191,330 $ 64
Jan 13, 5 PM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 4 PM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 3 PM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 2 PM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 1 PM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 12 PM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 11 AM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 10 AM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 9 AM $ 0.000196
+0.00%
$ 191,330 $ 67
Jan 13, 8 AM $ 0.000196
-2.67%
$ 191,330 $ 67
Jan 13, 7 AM $ 0.000202
-0.10%
$ 196,588 $ 62
Jan 13, 6 AM $ 0.000202
+0.00%
$ 196,782 $ 3
Jan 13, 5 AM $ 0.000202
+0.00%
$ 196,782 $ 3
Jan 13, 4 AM $ 0.000202
+0.00%
$ 196,782 $ 3
Jan 13, 3 AM $ 0.000202
+0.00%
$ 196,782 $ 10
Jan 13, 2 AM $ 0.000202
+0.00%
$ 196,782 $ 10
Jan 13, 1 AM $ 0.000202
+0.00%
$ 196,782 $ 10
Jan 13, 12 AM $ 0.000202
+0.00%
$ 196,782 $ 10
Jan 12, 11 PM $ 0.000202
+0.00%
$ 196,782 $ 10
Jan 12, 10 PM $ 0.000202
+0.00%
$ 196,782 $ 10
Jan 12, 9 PM $ 0.000202
+0.00%
$ 196,782 $ 10
Jan 12, 8 PM $ 0.000202
+0.00%
$ 196,782 $ 14
Jan 12, 7 PM $ 0.000202
+0.00%
$ 196,782 $ 14
Jan 12, 6 PM $ 0.000202
-0.93%
$ 196,782 $ 14
Jan 12, 5 PM $ 0.000204
+0.00%
$ 198,632 $ 11
Jan 12, 4 PM $ 0.000204
+0.00%
$ 198,632 $ 11
Jan 12, 3 PM $ 0.000204
+0.00%
$ 198,632 $ 24
Jan 12, 2 PM $ 0.000204
+0.00%
$ 198,632 $ 24
Jan 12, 1 PM $ 0.000204
+0.00%
$ 198,632 $ 24
Jan 12, 12 PM $ 0.000204
+0.00%
$ 198,632 $ 24
Jan 12, 11 AM $ 0.000204
+0.00%
$ 198,632 $ 147
Jan 12, 10 AM $ 0.000204
+0.00%
$ 198,632 $ 147
Jan 12, 9 AM $ 0.000204
+0.00%
$ 198,632 $ 182
Jan 12, 8 AM $ 0.000204
+0.00%
$ 198,632 $ 428
Jan 12, 7 AM $ 0.000204
+0.00%
$ 198,632 $ 446
Jan 12, 6 AM $ 0.000204
+0.00%
$ 198,632 $ 446
Jan 12, 5 AM $ 0.000204
+0.00%
$ 198,632 $ 446
Jan 12, 4 AM $ 0.000204
+2.36%
$ 198,632 $ 693
Jan 12, 3 AM $ 0.000199
+0.00%
$ 194,056 $ 686
Jan 12, 2 AM $ 0.000199
+0.00%
$ 194,056 $ 686
Jan 12, 1 AM $ 0.000199
+0.00%
$ 194,056 $ 686
Jan 12, 12 AM $ 0.000199
+0.00%
$ 194,056 $ 686
Jan 11, 11 PM $ 0.000199
+0.00%
$ 194,056 $ 734
Jan 11, 10 PM $ 0.000199
+0.00%
$ 194,056 $ 734
Jan 11, 9 PM $ 0.000199
+1.84%
$ 194,056 $ 734
Jan 11, 8 PM $ 0.000196
+0.00%
$ 190,551 $ 729
Jan 11, 7 PM $ 0.000196
+0.00%
$ 190,551 $ 729
Jan 11, 6 PM $ 0.000196
+0.00%
$ 190,551 $ 729