Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.000173
-0.09%
$131,402 $97,535
Jul 11, 1 PM $0.000173
+0.24%
$131,440 $97,498
Jul 11, 12 PM $0.000173
-0.09%
$131,121 $97,595
Jul 11, 11 AM $0.000173
+0.04%
$131,334 $97,759
Jul 11, 10 AM $0.000173
-0.09%
$131,281 $97,508
Jul 11, 9 AM $0.000173
-0.06%
$131,281 $97,317
Jul 11, 8 AM $0.000173
+0.06%
$131,372 $99,039
Jul 11, 7 AM $0.000173
-0.08%
$131,296 $102,785
Jul 11, 6 AM $0.000173
-0.11%
$131,448 $104,093
Jul 11, 5 AM $0.000173
+0.12%
$131,524 $102,706
Jul 11, 4 AM $0.000173
-0.11%
$131,448 $102,231
Jul 11, 3 AM $0.000173
+0.12%
$131,372 $101,744
Jul 11, 2 AM $0.000172
-0.08%
$131,068 $100,356
Jul 11, 1 AM $0.000172
-0.27%
$131,068 $98,016
Jul 11, 12 AM $0.000173
+0.23%
$131,524 $97,335
Jul 10, 11 PM $0.000173
+0.06%
$131,258 $96,635
Jul 10, 10 PM $0.000173
+0.20%
$131,258 $96,590
Jul 10, 9 PM $0.000172
+0.20%
$131,045 $96,850
Jul 10, 8 PM $0.000172
-0.03%
$130,794 $97,012
Jul 10, 7 PM $0.000172
-0.01%
$130,680 $96,816
Jul 10, 6 PM $0.000172
-0.02%
$130,734 $96,571
Jul 10, 5 PM $0.000172
-0.27%
$130,764 $96,232
Jul 10, 4 PM $0.000173
+0.19%
$131,243 $96,249
Jul 10, 3 PM $0.000172
+0.05%
$130,969 $96,425
Jul 10, 2 PM $0.000172
-0.78%
$130,946 $96,631
Jul 10, 1 PM $0.000174
+0.25%
$131,904 $97,053
Jul 10, 12 PM $0.000173
-0.09%
$131,661 $96,886
Jul 10, 11 AM $0.000173
+0.04%
$131,744 $96,802
Jul 10, 10 AM $0.000173
-0.03%
$131,691 $96,746
Jul 10, 9 AM $0.000174
+0.45%
$131,858 $97,151
Jul 10, 8 AM $0.000173
+0.35%
$131,357 $97,505
Jul 10, 7 AM $0.000172
+0.09%
$130,916 $97,187
Jul 10, 6 AM $0.000172
-0.45%
$130,772 $97,752
Jul 10, 5 AM $0.000173
+0.10%
$131,357 $98,612
Jul 10, 4 AM $0.000173
+0.09%
$131,144 $99,182
Jul 10, 3 AM $0.000172
-0.06%
$131,068 $99,894
Jul 10, 2 AM $0.000173
+0.51%
$131,189 $99,927
Jul 10, 1 AM $0.000172
+0.96%
$130,612 $99,858
Jul 10, 12 AM $0.00017
-0.31%
$129,373 $98,880
Jul 9, 11 PM $0.000171
-0.02%
$129,670 $99,063
Jul 9, 10 PM $0.000171
+0.00%
$129,715 $98,679
Jul 9, 9 PM $0.000171
+0.04%
$129,723 $98,559
Jul 9, 8 PM $0.000171
+0.05%
$129,670 $98,192
Jul 9, 7 PM $0.000171
-0.09%
$129,571 $98,112
Jul 9, 6 PM $0.00017
+0.16%
$129,548 $97,803
Jul 9, 5 PM $0.00017
+0.57%
$129,351 $97,858
Jul 9, 4 PM $0.000169
-0.34%
$128,644 $97,485
Jul 9, 3 PM $0.00017
-0.09%
$129,001 $97,643
Jul 9, 2 PM $0.00017
-0.04%
$129,001 $97,577
Jul 9, 1 PM $0.00017
+0.56%
$129,024 $97,505