Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.00017
+0.56%
$129,024 $97,505
Jul 9, 12 PM $0.000169
-0.24%
$128,492 $97,666
Jul 9, 11 AM $0.000169
-0.11%
$128,743 $97,651
Jul 9, 10 AM $0.00017
+0.06%
$128,895 $97,777
Jul 9, 9 AM $0.00017
-0.13%
$128,834 $97,551
Jul 9, 8 AM $0.00017
-0.32%
$128,978 $96,890
Jul 9, 7 AM $0.00017
+0.26%
$129,472 $96,909
Jul 9, 6 AM $0.00017
+0.40%
$129,054 $98,340
Jul 9, 5 AM $0.000169
+0.36%
$128,333 $101,443
Jul 9, 4 AM $0.000168
+0.49%
$127,877 $101,739
Jul 9, 3 AM $0.000168
+0.26%
$127,276 $100,828
Jul 9, 2 AM $0.000167
-0.23%
$126,980 $100,517
Jul 9, 1 AM $0.000167
-0.29%
$127,193 $100,086
Jul 9, 12 AM $0.000168
-0.75%
$127,428 $97,566
Jul 8, 11 PM $0.000169
-0.07%
$128,431 $96,636
Jul 8, 10 PM $0.000169
+0.24%
$128,636 $97,104
Jul 8, 9 PM $0.000169
+0.01%
$128,279 $96,701
Jul 8, 8 PM $0.000169
+0.04%
$128,249 $96,706
Jul 8, 7 PM $0.000169
+0.04%
$128,386 $96,615
Jul 8, 6 PM $0.000169
+0.18%
$128,272 $96,765
Jul 8, 5 PM $0.000169
+0.09%
$128,143 $96,813
Jul 8, 4 PM $0.000168
+0.30%
$127,998 $97,146
Jul 8, 3 PM $0.000168
-0.14%
$127,535 $97,389
Jul 8, 2 PM $0.000168
-0.02%
$127,831 $97,391
Jul 8, 1 PM $0.000169
+0.01%
$128,036 $97,174
Jul 8, 12 PM $0.000168
-0.47%
$127,945 $97,073
Jul 8, 11 AM $0.000169
+0.17%
$128,507 $96,902
Jul 8, 10 AM $0.000169
-0.06%
$128,188 $96,962
Jul 8, 9 AM $0.000169
-0.08%
$128,173 $96,686
Jul 8, 8 AM $0.000169
-1.06%
$128,219 $97,086
Jul 8, 7 AM $0.000171
+0.15%
$129,708 $97,327
Jul 8, 6 AM $0.00017
+0.31%
$129,503 $97,183
Jul 8, 5 AM $0.00017
-0.26%
$129,123 $97,014
Jul 8, 4 AM $0.00017
+0.24%
$129,525 $98,316
Jul 8, 3 AM $0.00017
-0.32%
$129,206 $99,959
Jul 8, 2 AM $0.000171
-0.05%
$129,624 $99,987
Jul 8, 1 AM $0.000171
-0.78%
$129,852 $100,053
Jul 8, 12 AM $0.000172
+0.30%
$130,878 $98,691
Jul 7, 11 PM $0.000172
-0.31%
$167,260 $96,203
Jul 7, 10 PM $0.000172
+0.22%
$167,805 $95,943
Jul 7, 9 PM $0.000172
-0.52%
$167,387 $96,060
Jul 7, 8 PM $0.000173
-0.22%
$168,049 $96,379
Jul 7, 7 PM $0.000173
+0.27%
$168,360 $96,344
Jul 7, 6 PM $0.000173
-0.68%
$168,117 $96,610
Jul 7, 5 PM $0.000174
+0.32%
$169,324 $96,348
Jul 7, 4 PM $0.000173
+0.02%
$168,799 $96,183
Jul 7, 3 PM $0.000173
+0.57%
$168,623 $95,701
Jul 7, 2 PM $0.000172
+0.73%
$167,591 $95,591
Jul 7, 1 PM $0.000171
-0.56%
$166,520 $95,653
Jul 7, 12 PM $0.000172
+0.10%
$167,445 $95,780