Kommunitas Historical Data

KOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000196
+0.00%
$ 190,551 $ 729
Jan 11, 6 PM $ 0.000196
+0.00%
$ 190,551 $ 729
Jan 11, 5 PM $ 0.000196
+0.00%
$ 190,551 $ 729
Jan 11, 4 PM $ 0.000196
-0.05%
$ 190,551 $ 729
Jan 11, 3 PM $ 0.000196
+0.00%
$ 190,648 $ 717
Jan 11, 2 PM $ 0.000196
+0.00%
$ 190,648 $ 756
Jan 11, 1 PM $ 0.000196
+0.00%
$ 190,648 $ 781
Jan 11, 12 PM $ 0.000196
-0.05%
$ 190,648 $ 781
Jan 11, 11 AM $ 0.000196
+0.00%
$ 190,745 $ 658
Jan 11, 10 AM $ 0.000196
-4.67%
$ 190,745 $ 658
Jan 11, 9 AM $ 0.000205
-0.68%
$ 200,093 $ 623
Jan 11, 8 AM $ 0.000201
+4.19%
$ 196,101 $ 385
Jan 11, 7 AM $ 0.000193
+0.00%
$ 188,214 $ 359
Jan 11, 6 AM $ 0.000193
+0.00%
$ 188,214 $ 359
Jan 11, 5 AM $ 0.000193
+0.00%
$ 188,214 $ 359
Jan 11, 4 AM $ 0.000193
+0.00%
$ 188,214 $ 112
Jan 11, 3 AM $ 0.000193
+0.00%
$ 188,214 $ 112
Jan 11, 2 AM $ 0.000193
+0.00%
$ 188,214 $ 112
Jan 11, 1 AM $ 0.000193
+0.00%
$ 188,214 $ 112
Jan 11, 12 AM $ 0.000193
-0.46%
$ 188,214 $ 112
Jan 10, 11 PM $ 0.000194
+0.00%
$ 189,090 $ 64
Jan 10, 10 PM $ 0.000194
+0.00%
$ 189,090 $ 64
Jan 10, 9 PM $ 0.000194
+0.00%
$ 189,090 $ 64
Jan 10, 8 PM $ 0.000194
+0.00%
$ 189,090 $ 64
Jan 10, 7 PM $ 0.000194
+0.00%
$ 189,090 $ 93
Jan 10, 6 PM $ 0.000194
+0.00%
$ 189,090 $ 93
Jan 10, 5 PM $ 0.000194
+0.00%
$ 189,090 $ 93
Jan 10, 4 PM $ 0.000194
+0.00%
$ 189,090 $ 93
Jan 10, 3 PM $ 0.000194
+0.00%
$ 189,090 $ 93
Jan 10, 2 PM $ 0.000194
+0.47%
$ 189,090 $ 54
Jan 10, 1 PM $ 0.000193
+0.00%
$ 188,214 $ 29
Jan 10, 12 PM $ 0.000193
+0.00%
$ 188,214 $ 64
Jan 10, 11 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 10 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 9 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 8 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 7 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 6 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 5 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 4 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 3 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 2 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 1 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 10, 12 AM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 9, 11 PM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 9, 10 PM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 9, 9 PM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 9, 8 PM $ 0.000193
+0.00%
$ 188,214 $ 84
Jan 9, 7 PM $ 0.000193
+0.00%
$ 188,214 $ 56
Jan 9, 6 PM $ 0.000193
+0.00%
$ 188,214 $ 56