Kommunitas Historical Data

KOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000193
+0.00%
$ 188,214 $ 56
Jan 9, 6 PM $ 0.000193
+0.00%
$ 188,214 $ 56
Jan 9, 5 PM $ 0.000193
+0.00%
$ 188,214 $ 56
Jan 9, 4 PM $ 0.000193
+0.00%
$ 188,214 $ 56
Jan 9, 3 PM $ 0.000193
+0.00%
$ 188,214 $ 56
Jan 9, 2 PM $ 0.000193
+0.00%
$ 188,214 $ 56
Jan 9, 1 PM $ 0.000193
+1.10%
$ 188,214 $ 56
Jan 9, 12 PM $ 0.000191
-2.15%
$ 186,169 $ 22
Jan 9, 11 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 10 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 9 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 8 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 7 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 6 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 5 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 4 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 3 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 2 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 1 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 9, 12 AM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 11 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 10 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 9 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 8 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 7 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 6 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 5 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 4 PM $ 0.000195
+0.00%
$ 190,259 $ 7
Jan 8, 3 PM $ 0.000195
+0.00%
$ 190,259 $ 8
Jan 8, 2 PM $ 0.000195
+0.00%
$ 190,259 $ 28
Jan 8, 1 PM $ 0.000195
-0.15%
$ 190,259 $ 28
Jan 8, 12 PM $ 0.000196
-1.21%
$ 190,551 $ 27
Jan 8, 11 AM $ 0.000198
+0.00%
$ 192,888 $ 22
Jan 8, 10 AM $ 0.000198
+0.00%
$ 192,888 $ 22
Jan 8, 9 AM $ 0.000198
+0.00%
$ 192,888 $ 1,423
Jan 8, 8 AM $ 0.000198
+0.00%
$ 192,888 $ 9,575
Jan 8, 7 AM $ 0.000198
+0.00%
$ 192,888 $ 9,575
Jan 8, 6 AM $ 0.000198
+0.00%
$ 192,888 $ 9,575
Jan 8, 5 AM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 8, 4 AM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 8, 3 AM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 8, 2 AM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 8, 1 AM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 8, 12 AM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 7, 11 PM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 7, 10 PM $ 0.000198
+0.00%
$ 192,888 $ 9,576
Jan 7, 9 PM $ 0.000198
+0.00%
$ 192,888 $ 10,868
Jan 7, 8 PM $ 0.000198
+0.00%
$ 192,888 $ 10,879
Jan 7, 7 PM $ 0.000198
+0.00%
$ 192,888 $ 10,879
Jan 7, 6 PM $ 0.000198
+0.00%
$ 192,888 $ 10,893