Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.000172
+0.10%
$167,445 $95,780
Jul 7, 11 AM $0.000172
+0.17%
$167,241 $96,127
Jul 7, 10 AM $0.000171
-0.02%
$166,890 $95,891
Jul 7, 9 AM $0.000171
+0.18%
$166,871 $96,342
Jul 7, 8 AM $0.000171
+0.09%
$166,569 $96,299
Jul 7, 7 AM $0.000171
-0.40%
$166,471 $95,930
Jul 7, 6 AM $0.000172
+0.34%
$167,163 $96,456
Jul 7, 5 AM $0.000171
+0.08%
$166,627 $96,505
Jul 7, 4 AM $0.000171
-0.26%
$166,549 $97,029
Jul 7, 3 AM $0.000171
-0.17%
$166,987 $98,845
Jul 7, 2 AM $0.000172
-0.64%
$167,280 $100,266
Jul 7, 1 AM $0.000173
-0.39%
$168,536 $100,200
Jul 7, 12 AM $0.000174
+0.28%
$169,207 $100,209
Jul 6, 11 PM $0.000173
-0.33%
$168,526 $98,867
Jul 6, 10 PM $0.000174
-0.34%
$169,061 $95,427
Jul 6, 9 PM $0.000174
+0.76%
$169,383 $95,341
Jul 6, 8 PM $0.000173
+0.19%
$168,117 $95,476
Jul 6, 7 PM $0.000172
+0.07%
$167,864 $95,793
Jul 6, 6 PM $0.000172
+0.18%
$167,737 $95,682
Jul 6, 5 PM $0.000172
-0.10%
$167,474 $95,994
Jul 6, 4 PM $0.000172
+0.20%
$167,542 $95,895
Jul 6, 3 PM $0.000172
+2.23%
$167,114 $96,221
Jul 6, 2 PM $0.000168
+0.25%
$163,356 $96,677
Jul 6, 1 PM $0.000167
+0.13%
$162,995 $97,019
Jul 6, 12 PM $0.000167
-1.37%
$162,752 $96,842
Jul 6, 11 AM $0.00017
-0.25%
$165,254 $96,762
Jul 6, 10 AM $0.00017
+0.25%
$165,654 $96,939
Jul 6, 9 AM $0.00017
-0.26%
$165,284 $96,874
Jul 6, 8 AM $0.00017
-0.29%
$165,702 $96,867
Jul 6, 7 AM $0.000171
+0.11%
$166,189 $97,209
Jul 6, 6 AM $0.00017
-0.11%
$166,014 $97,214
Jul 6, 5 AM $0.000171
-0.04%
$166,286 $97,050
Jul 6, 4 AM $0.000171
-0.01%
$166,637 $96,682
Jul 6, 3 AM $0.000171
-0.33%
$166,559 $96,937
Jul 6, 2 AM $0.000172
-0.17%
$167,280 $99,092
Jul 6, 1 AM $0.000172
-0.17%
$167,572 $99,990
Jul 6, 12 AM $0.000172
+0.30%
$167,893 $99,912
Jul 5, 11 PM $0.000172
-0.21%
$167,387 $100,023
Jul 5, 10 PM $0.000172
+0.85%
$167,747 $100,032
Jul 5, 9 PM $0.000171
+0.60%
$166,325 $96,579
Jul 5, 8 PM $0.00017
-0.11%
$165,332 $98,087
Jul 5, 7 PM $0.00017
+0.04%
$165,507 $98,263
Jul 5, 6 PM $0.00017
+0.31%
$165,449 $98,118
Jul 5, 5 PM $0.000169
-0.08%
$164,943 $98,041
Jul 5, 4 PM $0.00017
-0.12%
$165,069 $97,808
Jul 5, 3 PM $0.00017
-0.06%
$165,264 $97,783
Jul 5, 2 PM $0.00017
-0.06%
$165,371 $97,625
Jul 5, 1 PM $0.00017
+0.10%
$165,469 $97,423
Jul 5, 12 PM $0.00017
+0.10%
$165,303 $97,266
Jul 5, 11 AM $0.00017
-0.14%
$165,137 $97,016