Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.00017
-0.14%
$165,137 $97,016
Jul 5, 10 AM $0.00017
+0.09%
$165,352 $96,984
Jul 5, 9 AM $0.00017
-0.27%
$165,215 $96,987
Jul 5, 8 AM $0.00017
-0.23%
$165,741 $97,193
Jul 5, 7 AM $0.000171
+0.42%
$166,121 $97,277
Jul 5, 6 AM $0.00017
+0.05%
$165,430 $97,089
Jul 5, 5 AM $0.00017
-0.11%
$165,352 $97,195
Jul 5, 4 AM $0.00017
-0.19%
$165,517 $97,168
Jul 5, 3 AM $0.00017
+0.12%
$165,819 $96,887
Jul 5, 2 AM $0.00017
-0.22%
$165,507 $96,682
Jul 5, 1 AM $0.00017
-0.10%
$165,848 $99,742
Jul 5, 12 AM $0.000171
-0.18%
$166,403 $102,349
Jul 4, 11 PM $0.000171
-0.08%
$166,686 $102,351
Jul 4, 10 PM $0.000171
-0.15%
$166,812 $102,335
Jul 4, 9 PM $0.000172
+0.39%
$167,056 $102,341
Jul 4, 8 PM $0.000171
-0.03%
$166,403 $97,131
Jul 4, 7 PM $0.000171
+0.24%
$166,510 $96,982
Jul 4, 6 PM $0.000171
-0.19%
$166,111 $97,122
Jul 4, 5 PM $0.000171
+0.78%
$166,520 $97,109
Jul 4, 4 PM $0.00017
-0.09%
$165,322 $97,329
Jul 4, 3 PM $0.00017
+0.39%
$165,430 $97,244
Jul 4, 2 PM $0.000169
+0.16%
$164,787 $97,044
Jul 4, 1 PM $0.000169
-0.16%
$164,524 $96,912
Jul 4, 12 PM $0.000169
+0.27%
$164,787 $96,820
Jul 4, 11 AM $0.000169
-0.08%
$164,388 $97,310
Jul 4, 10 AM $0.000169
+0.07%
$164,514 $97,239
Jul 4, 9 AM $0.000169
-0.02%
$164,427 $97,213
Jul 4, 8 AM $0.000169
-0.08%
$164,466 $96,800
Jul 4, 7 AM $0.000169
+0.14%
$164,602 $96,979
Jul 4, 6 AM $0.000169
+0.07%
$164,397 $96,780
Jul 4, 5 AM $0.000169
-0.22%
$164,281 $96,937
Jul 4, 4 AM $0.000169
+0.05%
$164,651 $96,937
Jul 4, 3 AM $0.000169
+0.30%
$164,544 $96,758
Jul 4, 2 AM $0.000168
-0.12%
$164,066 $97,116
Jul 4, 1 AM $0.000169
-0.38%
$164,261 $96,751
Jul 4, 12 AM $0.000169
+0.40%
$164,914 $97,983
Jul 3, 11 PM $0.000169
+0.01%
$164,183 $100,058
Jul 3, 10 PM $0.000169
-0.19%
$164,174 $100,112
Jul 3, 9 PM $0.000169
+0.00%
$164,466 $100,094
Jul 3, 8 PM $0.000169
+0.70%
$164,329 $99,998
Jul 3, 7 PM $0.000168
+0.01%
$163,161 $96,991
Jul 3, 6 PM $0.000168
+0.10%
$163,239 $97,209
Jul 3, 5 PM $0.000168
+0.14%
$163,171 $97,332
Jul 3, 4 PM $0.000167
+0.24%
$162,947 $97,252
Jul 3, 3 PM $0.000167
-0.29%
$162,518 $97,304
Jul 3, 2 PM $0.000167
+0.01%
$162,995 $97,469
Jul 3, 1 PM $0.000167
+0.21%
$163,044 $97,693
Jul 3, 12 PM $0.000167
-0.34%
$162,742 $98,084
Jul 3, 11 AM $0.000168
+0.42%
$163,317 $97,668
Jul 3, 10 AM $0.000167
+0.23%
$163,054 $97,766