Kommunitas Historical Data

KOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000198
+0.00%
$ 192,888 $ 10,879
Jan 7, 6 PM $ 0.000198
+0.00%
$ 192,888 $ 10,893
Jan 7, 5 PM $ 0.000198
+0.00%
$ 192,888 $ 11,442
Jan 7, 4 PM $ 0.000198
+0.81%
$ 192,888 $ 11,442
Jan 7, 3 PM $ 0.000196
-3.77%
$ 191,330 $ 11,441
Jan 7, 2 PM $ 0.000204
+0.00%
$ 198,827 $ 11,420
Jan 7, 1 PM $ 0.000204
+0.00%
$ 198,827 $ 11,420
Jan 7, 12 PM $ 0.000204
+0.00%
$ 198,827 $ 11,420
Jan 7, 11 AM $ 0.000204
+0.00%
$ 198,827 $ 12,526
Jan 7, 10 AM $ 0.000204
+0.00%
$ 198,827 $ 12,554
Jan 7, 9 AM $ 0.000204
+1.64%
$ 198,827 $ 11,430
Jan 7, 8 AM $ 0.000201
+0.00%
$ 195,614 $ 3,001
Jan 7, 7 AM $ 0.000201
+0.00%
$ 195,614 $ 3,001
Jan 7, 6 AM $ 0.000201
+0.00%
$ 195,614 $ 3,003
Jan 7, 5 AM $ 0.000201
+0.00%
$ 195,614 $ 3,002
Jan 7, 4 AM $ 0.000201
+0.00%
$ 195,614 $ 3,002
Jan 7, 3 AM $ 0.000201
+0.00%
$ 195,614 $ 3,003
Jan 7, 2 AM $ 0.000201
+0.00%
$ 195,614 $ 3,006
Jan 7, 1 AM $ 0.000201
+0.00%
$ 195,614 $ 3,010
Jan 7, 12 AM $ 0.000201
+0.00%
$ 195,614 $ 3,011
Jan 6, 11 PM $ 0.000201
+0.00%
$ 195,614 $ 3,011
Jan 6, 10 PM $ 0.000201
+3.61%
$ 195,614 $ 3,011
Jan 6, 9 PM $ 0.000194
+3.19%
$ 188,798 $ 1,719
Jan 6, 8 PM $ 0.000188
+0.00%
$ 182,956 $ 1,708
Jan 6, 7 PM $ 0.000188
-0.69%
$ 182,956 $ 1,709
Jan 6, 6 PM $ 0.000189
-1.82%
$ 184,222 $ 1,701
Jan 6, 5 PM $ 0.000193
+0.00%
$ 187,630 $ 1,148
Jan 6, 4 PM $ 0.000193
+0.00%
$ 187,630 $ 1,148
Jan 6, 3 PM $ 0.000193
+0.00%
$ 187,630 $ 1,148
Jan 6, 2 PM $ 0.000193
+0.00%
$ 187,630 $ 1,161
Jan 6, 1 PM $ 0.000193
+0.00%
$ 187,630 $ 1,161
Jan 6, 12 PM $ 0.000193
-2.03%
$ 187,630 $ 1,161
Jan 6, 11 AM $ 0.0002
+0.00%
$ 195,030 $ 34
Jan 6, 10 AM $ 0.0002
+0.00%
$ 195,030 $ 34
Jan 6, 9 AM $ 0.0002
+0.00%
$ 195,030 $ 34
Jan 6, 8 AM $ 0.0002
+0.00%
$ 195,030 $ 34
Jan 6, 7 AM $ 0.0002
-0.50%
$ 195,030 $ 34
Jan 6, 6 AM $ 0.000201
+0.00%
$ 196,003 $ 32
Jan 6, 5 AM $ 0.000201
+0.00%
$ 196,003 $ 32
Jan 6, 4 AM $ 0.000201
+0.00%
$ 196,003 $ 32
Jan 6, 3 AM $ 0.000201
-0.20%
$ 196,198 $ 30
Jan 6, 2 AM $ 0.000202
-1.42%
$ 196,588 $ 28
Jan 6, 1 AM $ 0.000205
-0.34%
$ 199,411 $ 24
Jan 6, 12 AM $ 0.000205
+0.00%
$ 200,093 $ 23
Jan 5, 11 PM $ 0.000205
+0.00%
$ 200,093 $ 23
Jan 5, 10 PM $ 0.000205
+0.00%
$ 200,093 $ 23
Jan 5, 9 PM $ 0.000205
+0.00%
$ 200,093 $ 25
Jan 5, 8 PM $ 0.000205
+0.83%
$ 200,093 $ 29
Jan 5, 7 PM $ 0.000204
+0.00%
$ 198,438 $ 40
Jan 5, 6 PM $ 0.000204
+0.15%
$ 198,438 $ 12,420