Kommunitas Historical Data

KOM Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000932
+0.00%
$ 90,748 $ 125,218
May 6, 8 PM $ 0.0000932
-0.21%
$ 90,748 $ 125,525
May 6, 7 PM $ 0.0000936
+0.01%
$ 91,137 $ 125,510
May 6, 6 PM $ 0.0000936
-0.21%
$ 91,137 $ 126,536
May 6, 5 PM $ 0.0000937
+0.21%
$ 91,235 $ 127,652
May 6, 4 PM $ 0.0000937
-0.43%
$ 91,235 $ 130,381
May 6, 3 PM $ 0.0000941
+0.21%
$ 91,624 $ 130,643
May 6, 2 PM $ 0.0000943
-0.07%
$ 91,828 $ 128,891
May 6, 1 PM $ 0.0000944
-0.06%
$ 91,955 $ 127,705
May 6, 12 PM $ 0.0000943
-0.07%
$ 91,838 $ 126,802
May 6, 11 AM $ 0.0000943
+0.43%
$ 91,819 $ 125,519
May 6, 10 AM $ 0.0000939
+0.42%
$ 91,429 $ 125,966
May 6, 9 AM $ 0.0000934
+0.01%
$ 90,952 $ 126,072
May 6, 8 AM $ 0.0000934
+0.43%
$ 90,942 $ 125,597
May 6, 7 AM $ 0.000093
-0.21%
$ 90,553 $ 125,620
May 6, 6 AM $ 0.0000932
+0.22%
$ 90,748 $ 125,841
May 6, 5 AM $ 0.000093
-0.32%
$ 90,553 $ 126,223
May 6, 4 AM $ 0.0000932
-0.03%
$ 90,748 $ 126,117
May 6, 3 AM $ 0.0000933
+0.43%
$ 90,845 $ 125,733
May 6, 2 AM $ 0.0000928
-0.64%
$ 90,358 $ 124,632
May 6, 1 AM $ 0.0000933
+0.76%
$ 90,845 $ 123,696
May 6, 12 AM $ 0.0000925
+0.22%
$ 90,066 $ 124,000
May 5, 11 PM $ 0.0000923
-0.12%
$ 89,871 $ 123,893
May 5, 10 PM $ 0.0000924
-0.54%
$ 89,969 $ 124,762
May 5, 9 PM $ 0.000093
-0.42%
$ 90,553 $ 124,829
May 5, 8 PM $ 0.0000935
+0.32%
$ 91,040 $ 124,564
May 5, 7 PM $ 0.000093
-0.01%
$ 90,553 $ 124,689
May 5, 6 PM $ 0.0000931
+0.23%
$ 90,650 $ 123,659
May 5, 5 PM $ 0.0000929
+0.28%
$ 90,446 $ 122,107
May 5, 4 PM $ 0.0000925
-0.93%
$ 90,095 $ 119,627
May 5, 3 PM $ 0.0000934
+0.31%
$ 90,942 $ 119,476
May 5, 2 PM $ 0.000093
-0.43%
$ 90,553 $ 119,820
May 5, 1 PM $ 0.0000934
+0.54%
$ 90,942 $ 120,906
May 5, 12 PM $ 0.0000932
+0.64%
$ 90,738 $ 121,116
May 5, 11 AM $ 0.0000928
-0.11%
$ 90,358 $ 120,828
May 5, 10 AM $ 0.0000927
+0.31%
$ 90,261 $ 120,688
May 5, 9 AM $ 0.0000925
-0.22%
$ 90,066 $ 120,798
May 5, 8 AM $ 0.0000927
-0.32%
$ 90,261 $ 120,697
May 5, 7 AM $ 0.0000931
+0.00%
$ 90,650 $ 120,723
May 5, 6 AM $ 0.0000931
+0.19%
$ 90,641 $ 120,536
May 5, 5 AM $ 0.0000931
-0.11%
$ 90,650 $ 121,330
May 5, 4 AM $ 0.000093
+0.00%
$ 90,553 $ 121,180
May 5, 3 AM $ 0.000093
+0.44%
$ 90,553 $ 122,217
May 5, 2 AM $ 0.0000927
+0.42%
$ 90,251 $ 122,875
May 5, 1 AM $ 0.0000923
+0.33%
$ 89,871 $ 123,089
May 5, 12 AM $ 0.0000921
+0.64%
$ 89,677 $ 124,799
May 4, 11 PM $ 0.0000917
-0.33%
$ 89,287 $ 125,356
May 4, 10 PM $ 0.0000922
-0.43%
$ 89,774 $ 124,586
May 4, 9 PM $ 0.0000926
+0.54%
$ 90,163 $ 124,909
May 4, 8 PM $ 0.0000921
-0.54%
$ 89,677 $ 124,945