Kommunitas Historical Data

KOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000205
+0.83%
$ 200,093 $ 29
Jan 5, 7 PM $ 0.000204
+0.00%
$ 198,438 $ 40
Jan 5, 6 PM $ 0.000204
+0.15%
$ 198,438 $ 12,420
Jan 5, 5 PM $ 0.000203
+0.00%
$ 198,145 $ 21,868
Jan 5, 4 PM $ 0.000203
+0.00%
$ 198,145 $ 32,868
Jan 5, 3 PM $ 0.000203
-5.30%
$ 198,145 $ 39,729
Jan 5, 2 PM $ 0.000215
+0.00%
$ 209,246 $ 39,728
Jan 5, 1 PM $ 0.000215
+0.00%
$ 209,246 $ 39,736
Jan 5, 12 PM $ 0.000215
+1.56%
$ 209,246 $ 55,718
Jan 5, 11 AM $ 0.000212
+0.00%
$ 206,032 $ 56,315
Jan 5, 10 AM $ 0.000212
+0.00%
$ 206,032 $ 56,318
Jan 5, 9 AM $ 0.000212
+0.00%
$ 206,032 $ 56,318
Jan 5, 8 AM $ 0.000212
+0.00%
$ 206,032 $ 56,334
Jan 5, 7 AM $ 0.000212
+0.00%
$ 206,032 $ 56,334
Jan 5, 6 AM $ 0.000212
+0.00%
$ 206,032 $ 56,334
Jan 5, 5 AM $ 0.000212
+0.00%
$ 206,032 $ 56,334
Jan 5, 4 AM $ 0.000212
+0.00%
$ 206,032 $ 56,334
Jan 5, 3 AM $ 0.000212
+0.00%
$ 206,032 $ 56,341
Jan 5, 2 AM $ 0.000212
+0.00%
$ 206,032 $ 56,370
Jan 5, 1 AM $ 0.000212
+0.00%
$ 206,032 $ 56,377
Jan 5, 12 AM $ 0.000212
+0.00%
$ 206,032 $ 56,377
Jan 4, 11 PM $ 0.000212
+0.00%
$ 206,032 $ 56,377
Jan 4, 10 PM $ 0.000212
-0.14%
$ 206,032 $ 56,378
Jan 4, 9 PM $ 0.000212
-1.35%
$ 206,324 $ 56,376
Jan 4, 8 PM $ 0.000215
-3.72%
$ 209,148 $ 56,391
Jan 4, 7 PM $ 0.000223
-2.92%
$ 217,230 $ 56,379
Jan 4, 6 PM $ 0.00023
+1.95%
$ 223,753 $ 43,998
Jan 4, 5 PM $ 0.000225
+0.45%
$ 219,469 $ 34,549
Jan 4, 4 PM $ 0.000228
+3.54%
$ 222,196 $ 23,549
Jan 4, 1 PM $ 0.000226
+3.91%
$ 220,053 $ 14,780
Jan 4, 12 PM $ 0.000208
+4.16%
$ 202,332 $ 946
Jan 4, 11 AM $ 0.000199
+0.20%
$ 194,251 $ 134
Jan 4, 10 AM $ 0.000199
+0.00%
$ 193,861 $ 131
Jan 4, 9 AM $ 0.000199
+2.05%
$ 193,861 $ 131
Jan 4, 8 AM $ 0.000195
+0.00%
$ 189,966 $ 122
Jan 4, 7 AM $ 0.000195
+0.00%
$ 189,966 $ 122
Jan 4, 6 AM $ 0.000195
+0.00%
$ 189,966 $ 122
Jan 4, 5 AM $ 0.000195
+0.00%
$ -- $ 122
Jan 4, 4 AM $ 0.000195
+3.23%
$ -- $ 122
Jan 4, 3 AM $ 0.000189
-2.83%
$ -- $ 115
Jan 4, 2 AM $ 0.000194
+2.48%
$ -- $ 86
Jan 4, 1 AM $ 0.00019
+0.00%
$ 184,806 $ 79
Jan 4, 12 AM $ 0.00019
+0.00%
$ -- $ 79
Jan 3, 11 PM $ 0.00019
+0.42%
$ 184,806 $ 79
Jan 3, 10 PM $ 0.000189
+0.00%
$ 184,027 $ 91
Jan 3, 9 PM $ 0.000189
-0.05%
$ 184,027 $ 212
Jan 3, 8 PM $ 0.000189
+0.00%
$ 184,124 $ 192
Jan 3, 7 PM $ 0.000189
+0.00%
$ 184,124 $ 192
Jan 3, 1 PM $ 0.000205
+7.49%
$ 199,898 $ 162
Jan 3, 12 PM $ 0.000191
+0.00%
$ 185,974 $ 141