Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.000158
-0.11%
$153,405 $97,708
Jul 1, 8 AM $0.000158
+1.31%
$153,502 $97,616
Jul 1, 7 AM $0.000156
-0.07%
$151,496 $97,327
Jul 1, 6 AM $0.000156
-0.56%
$151,555 $97,293
Jul 1, 5 AM $0.000157
-0.43%
$152,402 $97,216
Jul 1, 4 AM $0.000157
+0.28%
$153,103 $96,716
Jul 1, 3 AM $0.000157
+0.20%
$152,489 $96,715
Jul 1, 2 AM $0.000156
+0.37%
$152,236 $96,362
Jul 1, 1 AM $0.000156
+0.37%
$151,652 $96,759
Jul 1, 12 AM $0.000155
-0.24%
$151,019 $96,397
Jun 30, 11 PM $0.000155
+0.06%
$151,360 $96,703
Jun 30, 10 PM $0.000155
+0.02%
$151,223 $96,941
Jun 30, 9 PM $0.000155
-0.16%
$151,185 $99,728
Jun 30, 8 PM $0.000156
-0.12%
$151,467 $100,156
Jun 30, 7 PM $0.000156
+0.21%
$151,632 $100,071
Jun 30, 6 PM $0.000155
+0.44%
$151,311 $100,041
Jun 30, 5 PM $0.000155
-0.06%
$150,688 $98,284
Jun 30, 4 PM $0.000155
+0.16%
$150,873 $96,791
Jun 30, 3 PM $0.000155
-0.07%
$151,000 $97,041
Jun 30, 2 PM $0.000155
-0.23%
$151,009 $97,397
Jun 30, 1 PM $0.000156
+0.47%
$151,496 $97,358
Jun 30, 12 PM $0.000155
-1.32%
$150,785 $97,267
Jun 30, 11 AM $0.000157
-0.28%
$152,694 $97,345
Jun 30, 10 AM $0.000158
+0.10%
$153,375 $97,388
Jun 30, 9 AM $0.000157
+0.08%
$153,220 $96,964
Jun 30, 8 AM $0.000157
-0.37%
$153,073 $96,903
Jun 30, 7 AM $0.000158
+0.00%
$153,658 $97,280
Jun 30, 6 AM $0.000158
-0.22%
$153,628 $97,004
Jun 30, 5 AM $0.000158
+0.20%
$153,891 $96,709
Jun 30, 4 AM $0.000158
-0.65%
$153,590 $97,013
Jun 30, 3 AM $0.000159
-0.58%
$154,592 $96,730
Jun 30, 2 AM $0.00016
+0.30%
$155,498 $97,248
Jun 30, 1 AM $0.000159
-0.04%
$155,040 $97,161
Jun 30, 12 AM $0.000159
-0.54%
$155,108 $97,268
Jun 29, 11 PM $0.00016
-0.16%
$155,956 $96,758
Jun 29, 10 PM $0.00016
-0.22%
$156,180 $96,832
Jun 29, 9 PM $0.000161
+0.44%
$156,530 $97,098
Jun 29, 8 PM $0.00016
-0.21%
$155,848 $99,970
Jun 29, 7 PM $0.00016
+0.29%
$156,170 $99,984
Jun 29, 6 PM $0.00016
-0.25%
$155,702 $100,024
Jun 29, 5 PM $0.00016
+0.95%
$156,092 $99,991
Jun 29, 4 PM $0.000159
+0.09%
$154,641 $98,082
Jun 29, 3 PM $0.000159
+0.64%
$154,505 $94,693
Jun 29, 2 PM $0.000158
-0.25%
$153,521 $94,509
Jun 29, 1 PM $0.000158
-0.71%
$153,911 $94,225
Jun 29, 12 PM $0.000159
-0.05%
$155,011 $94,489
Jun 29, 11 AM $0.000159
-0.22%
$154,992 $94,343
Jun 29, 10 AM $0.00016
+0.03%
$155,332 $94,260
Jun 29, 9 AM $0.000159
+0.34%
$155,303 $94,295
Jun 29, 8 AM $0.000159
-0.25%
$154,768 $94,265