Kommunitas Historical Data

KOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000191
+0.00%
$ 185,974 $ 141
Jan 3, 11 AM $ 0.000191
+0.00%
$ 185,974 $ 141
Jan 3, 10 AM $ 0.000191
+0.00%
$ 185,974 $ 141
Jan 3, 9 AM $ 0.000191
-0.21%
$ 185,974 $ 2,232
Jan 3, 8 AM $ 0.000191
+0.00%
$ 186,364 $ 2,225
Jan 3, 7 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 3, 6 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 3, 5 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 3, 4 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 3, 3 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 3, 2 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 3, 1 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 3, 12 AM $ 0.000191
+0.00%
$ 186,364 $ 2,226
Jan 2, 11 PM $ 0.000191
+4.13%
$ 186,364 $ 2,231
Jan 2, 10 PM $ 0.000184
-2.60%
$ 178,964 $ 2,220
Jan 2, 9 PM $ 0.000189
+0.00%
$ 183,735 $ 2,099
Jan 2, 8 PM $ 0.000189
+0.00%
$ 183,735 $ 2,125
Jan 2, 7 PM $ 0.000189
+0.00%
$ 183,735 $ 2,159
Jan 2, 6 PM $ 0.000189
+0.00%
$ 183,735 $ 2,159
Jan 2, 5 PM $ 0.000189
+0.00%
$ 183,735 $ 2,159
Jan 2, 4 PM $ 0.000189
+0.00%
$ 183,735 $ 2,159
Jan 2, 3 PM $ 0.000189
+0.00%
$ 183,735 $ 2,314
Jan 2, 2 PM $ 0.000189
+0.00%
$ 183,735 $ 2,314
Jan 2, 1 PM $ 0.000189
+0.00%
$ 183,735 $ 2,314
Jan 2, 12 PM $ 0.000189
+0.00%
$ 183,735 $ 2,314
Jan 2, 11 AM $ 0.000189
+0.00%
$ 183,735 $ 2,314
Jan 2, 10 AM $ 0.000189
-3.92%
$ 183,735 $ 2,314
Jan 2, 9 AM $ 0.000196
+0.00%
$ 191,232 $ 222
Jan 2, 8 AM $ 0.000196
+0.00%
$ 191,232 $ 222
Jan 2, 7 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 2, 6 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 2, 5 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 2, 4 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 2, 3 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 2, 2 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 2, 1 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 2, 12 AM $ 0.000196
+0.00%
$ 191,232 $ 221
Jan 1, 11 PM $ 0.000191
+0.16%
$ 186,536 $ 216
Jan 1, 10 PM $ 0.000191
+0.00%
$ 186,244 $ 215
Jan 1, 4 PM $ 0.000221
+0.00%
$ 214,979 $ 1
Jan 1, 10 AM $ 0.000221
+0.00%
$ 214,979 $ 182
Jan 1, 9 AM $ 0.000221
+0.00%
$ 214,979 $ 205
Jan 1, 8 AM $ 0.000221
+0.00%
$ 214,979 $ 205
Jan 1, 7 AM $ 0.000221
+0.00%
$ 214,979 $ 205
Jan 1, 6 AM $ 0.000221
+0.00%
$ 214,979 $ 205
Jan 1, 5 AM $ 0.000221
+0.00%
$ 214,979 $ 212
Jan 1, 4 AM $ 0.000221
+0.00%
$ 214,979 $ 218
Jan 1, 3 AM $ 0.000221
+0.00%
$ 214,979 $ 218
Jan 1, 2 AM $ 0.000221
+0.00%
$ 214,979 $ 218
Jan 1, 1 AM $ 0.000221
+0.00%
$ 214,979 $ 218