Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.000159
-0.25%
$154,768 $94,265
Jun 29, 7 AM $0.000159
-0.07%
$155,157 $94,150
Jun 29, 6 AM $0.000159
+0.04%
$155,264 $95,228
Jun 29, 5 AM $0.000159
+0.27%
$155,196 $95,796
Jun 29, 4 AM $0.000159
-0.53%
$154,670 $96,069
Jun 29, 3 AM $0.00016
+0.69%
$155,498 $96,336
Jun 29, 2 AM $0.000159
+0.41%
$154,427 $96,250
Jun 29, 1 AM $0.000158
-0.60%
$153,794 $96,008
Jun 29, 12 AM $0.000159
+0.03%
$154,398 $96,309
Jun 28, 11 PM $0.000159
+0.83%
$154,359 $96,480
Jun 28, 10 PM $0.000157
-0.58%
$153,083 $96,734
Jun 28, 9 PM $0.000158
-0.32%
$153,969 $96,618
Jun 28, 8 PM $0.000159
+0.23%
$154,456 $96,938
Jun 28, 7 PM $0.000158
-0.26%
$154,106 $99,972
Jun 28, 6 PM $0.000159
+0.00%
$154,495 $99,935
Jun 28, 5 PM $0.000159
-0.07%
$154,524 $99,995
Jun 28, 4 PM $0.000159
-0.34%
$154,631 $99,946
Jun 28, 3 PM $0.000159
-0.28%
$155,157 $99,723
Jun 28, 2 PM $0.00016
-0.06%
$155,595 $97,552
Jun 28, 1 PM $0.00016
-0.29%
$155,683 $97,671
Jun 28, 12 PM $0.00016
-0.06%
$156,131 $97,678
Jun 28, 11 AM $0.00016
+0.33%
$156,228 $97,980
Jun 28, 10 AM $0.00016
-0.25%
$155,712 $97,916
Jun 28, 9 AM $0.00016
-0.15%
$156,102 $98,004
Jun 28, 8 AM $0.000161
+0.36%
$156,355 $98,057
Jun 28, 7 AM $0.00016
+0.21%
$155,810 $97,888
Jun 28, 6 AM $0.00016
+0.04%
$155,488 $97,376
Jun 28, 5 AM $0.00016
-0.11%
$155,430 $97,169
Jun 28, 4 AM $0.00016
-0.24%
$155,673 $96,875
Jun 28, 3 AM $0.00016
+0.03%
$155,790 $96,788
Jun 28, 2 AM $0.00016
-0.31%
$155,654 $96,853
Jun 28, 1 AM $0.00016
+0.27%
$156,111 $97,077
Jun 28, 12 AM $0.00016
+0.08%
$155,693 $97,162
Jun 27, 11 PM $0.00016
-0.34%
$155,576 $96,758
Jun 27, 10 PM $0.00016
+0.04%
$156,111 $96,846
Jun 27, 9 PM $0.00016
-0.04%
$156,033 $96,972
Jun 27, 8 PM $0.00016
+0.15%
$156,004 $96,880
Jun 27, 7 PM $0.00016
-0.60%
$155,732 $97,713
Jun 27, 6 PM $0.000161
+0.01%
$156,676 $100,074
Jun 27, 5 PM $0.000161
-0.29%
$156,793 $100,005
Jun 27, 4 PM $0.000161
-0.07%
$157,221 $100,059
Jun 27, 3 PM $0.000162
+0.37%
$157,280 $100,015
Jun 27, 2 PM $0.000161
+0.06%
$156,705 $98,711
Jun 27, 1 PM $0.000161
+0.11%
$156,559 $98,053
Jun 27, 12 PM $0.00016
+0.07%
$156,248 $97,835
Jun 27, 11 AM $0.00016
-0.09%
$156,150 $97,858
Jun 27, 10 AM $0.000161
-0.02%
$156,287 $97,680
Jun 27, 9 AM $0.000161
-0.07%
$156,296 $97,499
Jun 27, 8 AM $0.000161
-0.07%
$156,413 $97,507
Jun 27, 7 AM $0.000161
+0.27%
$156,511 $97,320