Kommunitas Historical Data

KOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000221
+0.00%
$ 214,979 $ 218
Jan 1, 1 AM $ 0.000221
+0.00%
$ 214,979 $ 218
Jan 1, 12 AM $ 0.000221
+0.00%
$ 214,979 $ 218
Dec 31, 11 PM $ 0.000221
+0.00%
$ 214,979 $ 218
Dec 31, 10 PM $ 0.000221
+0.00%
$ 214,979 $ 220
Dec 31, 9 PM $ 0.000221
+0.00%
$ 214,979 $ 220
Dec 31, 8 PM $ 0.000221
+0.00%
$ 214,979 $ 220
Dec 31, 7 PM $ 0.000221
+0.00%
$ 214,979 $ 220
Dec 31, 6 PM $ 0.000221
+0.00%
$ 214,979 $ 220
Dec 31, 5 PM $ 0.000221
+0.00%
$ 214,979 $ 220
Dec 31, 4 PM $ 0.000221
+0.00%
$ 214,979 $ 220
Dec 31, 10 AM $ 0.000197
+0.00%
$ 192,088 $ 53
Dec 31, 9 AM $ 0.000197
+0.00%
$ 192,088 $ 53
Dec 31, 8 AM $ 0.000197
+0.00%
$ 192,088 $ 53
Dec 31, 7 AM $ 0.000197
+0.00%
$ 192,088 $ 66
Dec 31, 6 AM $ 0.000197
+0.00%
$ 192,088 $ 66
Dec 31, 5 AM $ 0.000197
+5.96%
$ 192,088 $ 66
Dec 31, 4 AM $ 0.000186
+0.00%
$ 181,276 $ 53
Dec 31, 3 AM $ 0.000186
+0.00%
$ 181,276 $ 80
Dec 31, 2 AM $ 0.000186
+0.00%
$ 181,276 $ 80
Dec 31, 1 AM $ 0.000186
+0.00%
$ 181,276 $ 80
Dec 31, 12 AM $ 0.000186
+0.00%
$ 181,276 $ 80
Dec 30, 11 PM $ 0.000186
+0.05%
$ 181,276 $ 82
Dec 30, 10 PM $ 0.000186
+0.00%
$ 181,179 $ 81
Dec 30, 4 PM $ 0.000214
+0.00%
$ 208,453 $ 361
Dec 30, 3 PM $ 0.000214
+0.00%
$ 208,453 $ 697
Dec 30, 2 PM $ 0.000214
+0.00%
$ 208,453 $ 727
Dec 30, 1 PM $ 0.000214
+0.00%
$ 208,453 $ 727
Dec 30, 12 PM $ 0.000214
+0.00%
$ 208,453 $ 748
Dec 30, 11 AM $ 0.000214
+0.00%
$ 208,453 $ 748
Dec 30, 10 AM $ 0.000214
+0.00%
$ 208,453 $ 748
Dec 30, 4 AM $ 0.000191
+0.00%
$ 185,659 $ 743
Dec 30, 3 AM $ 0.000191
+0.00%
$ 185,659 $ 743
Dec 30, 2 AM $ 0.000191
+0.00%
$ 185,659 $ 743
Dec 30, 1 AM $ 0.000191
+0.00%
$ 185,659 $ 743
Dec 30, 12 AM $ 0.000191
-0.16%
$ 185,659 $ 743
Dec 29, 11 PM $ 0.000191
+0.00%
$ 185,952 $ 741
Dec 29, 10 PM $ 0.000191
+0.00%
$ 185,952 $ 741
Dec 29, 4 PM $ 0.000205
+1.18%
$ 200,076 $ 504
Dec 29, 3 PM $ 0.000201
-3.59%
$ 196,277 $ 241
Dec 29, 2 PM $ 0.000209
+0.00%
$ 203,582 $ 254
Dec 29, 1 PM $ 0.000209
+8.35%
$ 203,582 $ 254
Dec 29, 12 PM $ 0.000193
+0.00%
$ 187,900 $ 233
Dec 29, 11 AM $ 0.000193
+0.00%
$ 187,900 $ 233
Dec 29, 10 AM $ 0.000193
+2.61%
$ 187,900 $ 233
Dec 29, 9 AM $ 0.000188
+4.91%
$ 183,127 $ 220
Dec 29, 8 AM $ 0.000179
+0.00%
$ 174,555 $ 211
Dec 29, 7 AM $ 0.000179
+0.00%
$ 174,555 $ 211
Dec 29, 6 AM $ 0.000179
+5.04%
$ 174,555 $ 214
Dec 29, 5 AM $ 0.000171
+0.00%
$ 166,178 $ 201