Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.000161
+0.27%
$156,511 $97,320
Jun 27, 6 AM $0.00016
+0.12%
$156,063 $96,971
Jun 27, 5 AM $0.00016
+0.04%
$155,858 $96,787
Jun 27, 4 AM $0.00016
-0.01%
$155,790 $97,095
Jun 27, 3 AM $0.00016
+0.01%
$155,839 $97,241
Jun 27, 2 AM $0.00016
+0.48%
$155,819 $97,195
Jun 27, 1 AM $0.000159
+0.04%
$155,167 $96,814
Jun 27, 12 AM $0.000159
+0.06%
$155,108 $96,582
Jun 26, 11 PM $0.000159
+0.08%
$155,177 $96,797
Jun 26, 10 PM $0.000159
+0.17%
$155,011 $96,832
Jun 26, 9 PM $0.000159
+0.40%
$154,758 $96,825
Jun 26, 8 PM $0.000158
-0.25%
$154,261 $96,789
Jun 26, 7 PM $0.000159
+0.36%
$154,641 $96,707
Jun 26, 6 PM $0.000158
-0.62%
$154,086 $98,187
Jun 26, 5 PM $0.000159
+0.01%
$155,050 $100,018
Jun 26, 4 PM $0.000159
-0.43%
$155,050 $99,984
Jun 26, 3 PM $0.00016
+1.05%
$155,722 $99,969
Jun 26, 2 PM $0.000158
-0.84%
$153,998 $99,991
Jun 26, 1 PM $0.000159
+1.43%
$155,216 $97,195
Jun 26, 12 PM $0.000157
-0.20%
$153,181 $93,501
Jun 26, 11 AM $0.000158
+0.03%
$153,502 $91,457
Jun 26, 10 AM $0.000158
-0.69%
$153,463 $91,945
Jun 26, 9 AM $0.000159
-0.70%
$154,534 $91,959
Jun 26, 8 AM $0.00016
-0.57%
$155,615 $92,506
Jun 26, 7 AM $0.000161
+0.52%
$156,511 $92,739
Jun 26, 6 AM $0.00016
+0.62%
$155,732 $92,905
Jun 26, 5 AM $0.000159
-0.22%
$154,700 $93,001
Jun 26, 4 AM $0.000159
-0.04%
$155,060 $92,537
Jun 26, 3 AM $0.000159
+2.18%
$154,602 $92,466
Jun 26, 2 AM $0.000155
-1.65%
$151,311 $92,441
Jun 26, 1 AM $0.000158
-0.37%
$153,755 $92,603
Jun 26, 12 AM $0.000158
-0.20%
$154,330 $92,819
Jun 25, 11 PM $0.000159
-0.03%
$154,631 $92,811
Jun 25, 10 PM $0.000159
-0.43%
$154,758 $92,916
Jun 25, 9 PM $0.00016
+1.18%
$155,440 $94,466
Jun 25, 8 PM $0.000158
+0.06%
$153,628 $95,833
Jun 25, 7 PM $0.000158
-0.11%
$153,482 $97,267
Jun 25, 6 PM $0.000158
-0.31%
$153,687 $98,537
Jun 25, 5 PM $0.000158
+0.45%
$154,086 $101,966
Jun 25, 4 PM $0.000158
-0.36%
$153,473 $103,420
Jun 25, 3 PM $0.000158
+0.01%
$153,872 $102,714
Jun 25, 2 PM $0.000158
+2.13%
$153,940 $101,940
Jun 25, 1 PM $0.000156
-4.37%
$151,438 $101,126
Jun 25, 12 PM $0.000162
-0.23%
$158,166 $100,438
Jun 25, 11 AM $0.000163
-0.03%
$158,487 $98,068
Jun 25, 10 AM $0.000163
-0.62%
$158,594 $93,518
Jun 25, 9 AM $0.000164
+0.00%
$159,548 $89,251
Jun 25, 8 AM $0.000164
-0.23%
$159,441 $84,594
Jun 25, 7 AM $0.000164
+0.30%
$159,811 $80,195
Jun 25, 6 AM $0.000164
+0.07%
$159,325 $75,868