Kommunitas Historical Data

KOM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000179
+5.04%
$ 174,555 $ 214
Dec 29, 5 AM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 29, 4 AM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 29, 3 AM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 29, 2 AM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 29, 1 AM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 29, 12 AM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 28, 11 PM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 28, 10 PM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 28, 9 PM $ 0.000171
+0.00%
$ 166,178 $ 201
Dec 28, 8 PM $ 0.000171
+0.00%
$ 166,178 $ 204
Dec 28, 7 PM $ 0.000171
+0.00%
$ 166,178 $ 204
Dec 28, 6 PM $ 0.000171
+0.00%
$ 166,178 $ 204
Dec 28, 5 PM $ 0.000171
-0.47%
$ 166,178 $ 204
Dec 28, 4 PM $ 0.000171
+0.00%
$ 166,957 $ 129
Dec 28, 3 PM $ 0.000171
-3.98%
$ 166,957 $ 240
Dec 28, 2 PM $ 0.000178
+0.00%
$ 173,873 $ 135
Dec 28, 1 PM $ 0.000178
+0.00%
$ 173,873 $ 135
Dec 28, 12 PM $ 0.000178
+0.00%
$ 173,873 $ 135
Dec 28, 11 AM $ 0.000178
+0.00%
$ 173,873 $ 135
Dec 28, 10 AM $ 0.000178
+0.00%
$ 173,873 $ 135
Dec 28, 9 AM $ 0.000178
+0.00%
$ 173,873 $ 135
Dec 28, 8 AM $ 0.000178
+0.00%
$ 173,873 $ 135
Dec 28, 7 AM $ 0.000178
-1.54%
$ 173,873 $ 135
Dec 28, 6 AM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 28, 5 AM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 28, 4 AM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 28, 3 AM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 28, 2 AM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 28, 1 AM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 28, 12 AM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 27, 11 PM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 27, 10 PM $ 0.000181
+0.00%
$ 176,600 $ 132
Dec 27, 4 PM $ 0.00022
+9.16%
$ 214,687 $ 73
Dec 27, 3 PM $ 0.000202
+7.79%
$ 196,666 $ 44
Dec 27, 2 PM $ 0.000187
+0.00%
$ 182,445 $ 28
Dec 27, 1 PM $ 0.000187
+0.00%
$ 182,445 $ 28
Dec 27, 12 PM $ 0.000187
+0.00%
$ 182,445 $ 28
Dec 27, 11 AM $ 0.000187
+0.00%
$ 182,445 $ 28
Dec 27, 10 AM $ 0.000187
+0.00%
$ 182,445 $ 28
Dec 27, 9 AM $ 0.000187
+0.00%
$ 182,445 $ 28
Dec 27, 8 AM $ 0.000187
+0.00%
$ 182,445 $ 28
Dec 27, 7 AM $ 0.000187
+0.00%
$ 182,445 $ 43
Dec 27, 6 AM $ 0.000187
+0.00%
$ 182,445 $ 164
Dec 27, 5 AM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 27, 4 AM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 27, 3 AM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 27, 2 AM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 27, 1 AM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 27, 12 AM $ 0.000187
+0.00%
$ 182,445 $ 416