Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.000164
+0.07%
$159,325 $75,868
Jun 25, 5 AM $0.000164
+0.56%
$159,305 $71,389
Jun 25, 4 AM $0.000163
+0.74%
$158,419 $66,551
Jun 25, 3 AM $0.000162
+0.19%
$157,260 $60,565
Jun 25, 2 AM $0.000161
-0.27%
$157,036 $54,493
Jun 25, 1 AM $0.000162
+0.15%
$157,387 $48,587
Jun 25, 12 AM $0.000161
-0.43%
$157,153 $42,365
Jun 24, 11 PM $0.000162
+0.25%
$157,835 $36,526
Jun 24, 10 PM $0.000162
-0.43%
$157,445 $31,975
Jun 24, 9 PM $0.000162
+0.18%
$158,117 $25,772
Jun 24, 8 PM $0.000162
+1.94%
$157,922 $19,953
Jun 24, 7 PM $0.000159
+0.42%
$154,972 $14,277
Jun 24, 6 PM $0.000158
+6.20%
$154,174 $8,344
Jun 24, 5 PM $0.000154
+0.00%
$149,666 $103
Jun 24, 4 PM $0.000154
-0.07%
$149,666 $139
Jun 24, 3 PM $0.000154
+0.00%
$149,763 $133
Jun 24, 2 PM $0.000154
+0.00%
$149,763 $133
Jun 24, 1 PM $0.000154
+0.00%
$149,763 $133
Jun 24, 12 PM $0.000154
+0.00%
$149,763 $133
Jun 24, 11 AM $0.000154
+0.00%
$149,763 $133
Jun 24, 10 AM $0.000154
+0.00%
$149,763 $133
Jun 24, 9 AM $0.000154
+0.00%
$149,763 $133
Jun 24, 8 AM $0.000154
+0.00%
$149,763 $133
Jun 24, 7 AM $0.000154
+0.00%
$149,763 $133
Jun 24, 6 AM $0.000154
+0.00%
$149,763 $143
Jun 24, 5 AM $0.000154
+0.00%
$149,763 $143
Jun 24, 4 AM $0.000154
+0.00%
$149,763 $152
Jun 24, 3 AM $0.000154
+0.00%
$149,763 $171
Jun 24, 2 AM $0.000154
+0.00%
$149,763 $171
Jun 24, 1 AM $0.000154
+0.00%
$149,763 $178
Jun 24, 12 AM $0.000154
+0.00%
$149,763 $188
Jun 23, 11 PM $0.000154
+0.00%
$149,763 $1,239
Jun 23, 10 PM $0.000154
+0.00%
$149,763 $5,555
Jun 23, 9 PM $0.000154
-0.64%
$149,763 $9,632
Jun 23, 8 PM $0.000155
+0.00%
$150,727 $13,817
Jun 23, 7 PM $0.000155
+0.00%
$150,727 $18,484
Jun 23, 6 PM $0.000155
+0.00%
$150,727 $22,900
Jun 23, 5 PM $0.000155
+0.29%
$150,727 $27,482
Jun 23, 4 PM $0.000154
+0.00%
$150,298 $31,666
Jun 23, 3 PM $0.000154
+0.00%
$150,298 $36,266
Jun 23, 2 PM $0.000154
+0.00%
$150,298 $40,740
Jun 23, 1 PM $0.000154
+0.00%
$150,298 $45,143
Jun 23, 12 PM $0.000154
+0.00%
$150,298 $49,573
Jun 23, 11 AM $0.000154
+0.00%
$150,298 $53,825
Jun 23, 10 AM $0.000154
+0.00%
$150,298 $58,180
Jun 23, 9 AM $0.000154
+0.00%
$150,298 $62,646
Jun 23, 8 AM $0.000154
+0.00%
$150,298 $66,816
Jun 23, 7 AM $0.000154
+0.42%
$150,298 $68,868
Jun 23, 6 AM $0.000154
+0.00%
$149,666 $69,660
Jun 23, 5 AM $0.000154
-0.63%
$149,666 $70,402