Kommunitas Historical Data

KOM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 26, 11 PM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 26, 10 PM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 26, 9 PM $ 0.000187
+0.00%
$ 182,445 $ 416
Dec 26, 8 PM $ 0.000187
+0.00%
$ 182,445 $ 417
Dec 26, 7 PM $ 0.000187
+0.00%
$ 182,445 $ 417
Dec 26, 6 PM $ 0.000187
+0.00%
$ 182,445 $ 417
Dec 26, 5 PM $ 0.000187
+0.21%
$ 182,445 $ 417
Dec 26, 4 PM $ 0.000187
+0.00%
$ 182,055 $ 391
Dec 26, 3 PM $ 0.000187
+0.00%
$ 182,055 $ 391
Dec 26, 2 PM $ 0.000187
+0.00%
$ 182,640 $ 389
Dec 26, 1 PM $ 0.000187
+0.00%
$ 182,640 $ 389
Dec 26, 12 PM $ 0.000187
+0.00%
$ 182,640 $ 389
Dec 26, 11 AM $ 0.000187
+0.00%
$ 182,640 $ 389
Dec 26, 10 AM $ 0.000187
+0.00%
$ 182,640 $ 389
Dec 26, 9 AM $ 0.000187
+0.00%
$ 182,640 $ 389
Dec 26, 8 AM $ 0.000187
+7.02%
$ 182,640 $ 389
Dec 26, 7 AM $ 0.000175
-2.12%
$ 170,658 $ 376
Dec 26, 6 AM $ 0.000178
+1.72%
$ 173,289 $ 249
Dec 26, 5 AM $ 0.000175
+0.00%
$ 170,366 $ 7
Dec 26, 4 AM $ 0.000175
+0.00%
$ 170,366 $ 7
Dec 26, 3 AM $ 0.000175
+0.00%
$ 170,366 $ 7
Dec 26, 2 AM $ 0.000175
+0.00%
$ 170,366 $ 7
Dec 26, 1 AM $ 0.000175
+0.00%
$ 170,366 $ 8
Dec 26, 12 AM $ 0.000175
+0.00%
$ 170,366 $ 8
Dec 25, 11 PM $ 0.000175
+0.00%
$ 170,366 $ 8
Dec 25, 10 PM $ 0.000175
+0.00%
$ 170,366 $ 8
Dec 25, 9 PM $ 0.000175
+0.06%
$ 170,366 $ 8
Dec 25, 8 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 7 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 6 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 5 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 4 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 3 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 2 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 1 PM $ 0.000175
+0.00%
$ 170,269 $ 7
Dec 25, 12 PM $ 0.000175
+0.00%
$ 170,269 $ 26
Dec 25, 11 AM $ 0.000175
+0.00%
$ 170,269 $ 42
Dec 25, 10 AM $ 0.000175
+0.00%
$ 170,269 $ 42
Dec 25, 9 AM $ 0.000175
+0.00%
$ 170,269 $ 237
Dec 25, 8 AM $ 0.000175
+0.00%
$ 170,269 $ 257
Dec 25, 2 AM $ 0.000166
+0.00%
$ 161,502 $ 1,052
Dec 25, 1 AM $ 0.000166
+0.00%
$ 161,502 $ 1,052
Dec 25, 12 AM $ 0.000166
+0.00%
$ 161,502 $ 1,052
Dec 24, 11 PM $ 0.000166
+0.00%
$ 161,503 $ 1,052
Dec 24, 10 PM $ 0.000166
+0.00%
$ 161,503 $ 1,052
Dec 24, 9 PM $ 0.000166
+0.00%
$ 161,503 $ 1,052
Dec 24, 8 PM $ 0.000166
+0.00%
$ 161,503 $ 1,052
Dec 24, 7 PM $ 0.000166
+0.00%
$ 161,503 $ 1,053
Dec 24, 6 PM $ 0.000166
+0.00%
$ 161,503 $ 1,053