Kommunitas Historical Data

KOM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000166
+0.00%
$ 161,503 $ 1,053
Dec 24, 6 PM $ 0.000166
+0.00%
$ 161,503 $ 1,053
Dec 24, 5 PM $ 0.000166
+0.00%
$ 161,503 $ 1,053
Dec 24, 4 PM $ 0.000166
+0.00%
$ 161,503 $ 1,053
Dec 24, 3 PM $ 0.000166
+0.00%
$ 161,503 $ 1,377
Dec 24, 2 PM $ 0.000166
+0.00%
$ 161,503 $ 1,377
Dec 24, 1 PM $ 0.000185
+0.00%
$ 180,108 $ 1,544
Dec 24, 12 PM $ 0.000178
+2.41%
$ 173,874 $ 1,682
Dec 24, 11 AM $ 0.000174
+0.00%
$ 169,783 $ 1,682
Dec 24, 10 AM $ 0.000174
-6.29%
$ 169,783 $ 1,682
Dec 24, 5 AM $ 0.000184
+0.00%
$ 179,718 $ 717
Dec 24, 4 AM $ 0.000184
+0.00%
$ 179,718 $ 717
Dec 24, 3 AM $ 0.000184
+0.00%
$ 179,718 $ 717
Dec 24, 2 AM $ 0.000184
+0.00%
$ 179,718 $ 724
Dec 24, 1 AM $ 0.000184
+0.00%
$ 179,718 $ 724
Dec 24, 12 AM $ 0.000184
+0.00%
$ 179,718 $ 724
Dec 23, 11 PM $ 0.000184
+0.00%
$ 179,718 $ 724
Dec 23, 10 PM $ 0.000184
+0.00%
$ 179,718 $ 724
Dec 23, 4 PM $ 0.000202
+11.29%
$ 196,765 $ 665
Dec 23, 3 PM $ 0.000181
+0.00%
$ 176,796 $ 458
Dec 23, 2 PM $ 0.000181
+0.00%
$ 176,796 $ 458
Dec 23, 1 PM $ 0.000175
-0.17%
$ 170,367 $ 157
Dec 23, 12 PM $ 0.000175
+0.00%
$ 170,659 $ 122
Dec 23, 11 AM $ 0.000175
+0.00%
$ 170,659 $ 122
Dec 23, 10 AM $ 0.000175
+0.06%
$ 170,659 $ 122
Dec 23, 9 AM $ 0.000175
-2.72%
$ 170,562 $ 118
Dec 23, 7 AM $ 0.00017
+0.00%
$ -- $ 155
Dec 23, 6 AM $ 0.00017
+0.00%
$ 165,497 $ 155
Dec 23, 5 AM $ 0.00017
+0.00%
$ 165,497 $ 155
Dec 23, 4 AM $ 0.00017
+0.00%
$ 165,497 $ 155
Dec 23, 3 AM $ 0.00017
-3.19%
$ 165,497 $ 162
Dec 23, 2 AM $ 0.000175
+0.00%
$ 170,951 $ 155
Dec 23, 1 AM $ 0.000175
+0.00%
$ 170,951 $ 155
Dec 23, 12 AM $ 0.000175
+0.00%
$ 170,951 $ 155
Dec 22, 11 PM $ 0.000175
+0.00%
$ 170,951 $ 155
Dec 22, 10 PM $ 0.000175
+0.00%
$ 170,951 $ 155
Dec 22, 9 PM $ 0.000175
+0.00%
$ 170,951 $ 130
Dec 22, 8 PM $ 0.000175
+0.00%
$ 170,951 $ 130
Dec 22, 7 PM $ 0.000175
+0.00%
$ 170,951 $ 130
Dec 22, 6 PM $ 0.000175
+0.00%
$ 170,951 $ 130
Dec 22, 5 PM $ 0.000175
+0.00%
$ 170,951 $ 130
Dec 22, 4 PM $ 0.000175
-5.29%
$ 170,951 $ 130
Dec 22, 3 PM $ 0.000185
+0.00%
$ 180,497 $ 101
Dec 22, 2 PM $ 0.000185
+0.00%
$ 180,497 $ 101
Dec 22, 1 PM $ 0.000185
-2.83%
$ 180,497 $ 151
Dec 22, 12 PM $ 0.000191
+0.00%
$ 185,758 $ 147
Dec 22, 11 AM $ 0.000191
+0.00%
$ 185,758 $ 147
Dec 22, 10 AM $ 0.000191
+0.00%
$ 185,758 $ 147
Dec 22, 9 AM $ 0.000191
+1.98%
$ 185,758 $ 147
Dec 22, 8 AM $ 0.000187
-6.83%
$ 182,153 $ 106