Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.000154
-0.63%
$149,666 $70,402
Jun 23, 4 AM $0.000155
+0.00%
$150,610 $71,904
Jun 23, 3 AM $0.000155
+0.00%
$150,610 $74,063
Jun 23, 2 AM $0.000155
-0.13%
$150,610 $76,280
Jun 23, 1 AM $0.000155
+0.00%
$150,805 $80,476
Jun 23, 12 AM $0.000155
+0.40%
$150,805 $86,296
Jun 22, 11 PM $0.000154
+0.08%
$150,211 $91,474
Jun 22, 10 PM $0.000154
-0.42%
$150,123 $91,556
Jun 22, 9 PM $0.000155
-0.28%
$150,756 $92,010
Jun 22, 8 PM $0.000155
-0.09%
$151,185 $92,210
Jun 22, 7 PM $0.000155
+0.05%
$151,340 $91,800
Jun 22, 6 PM $0.000155
-0.23%
$151,262 $91,508
Jun 22, 5 PM $0.000156
-0.24%
$151,632 $91,196
Jun 22, 4 PM $0.000156
-0.16%
$151,925 $91,181
Jun 22, 3 PM $0.000156
-0.22%
$152,168 $90,928
Jun 22, 2 PM $0.000157
-0.77%
$152,538 $90,714
Jun 22, 1 PM $0.000158
+0.42%
$153,599 $90,901
Jun 22, 12 PM $0.000157
+0.84%
$153,054 $90,902
Jun 22, 11 AM $0.000156
+0.86%
$151,778 $91,411
Jun 22, 10 AM $0.000155
+0.00%
$150,454 $92,702
Jun 22, 9 AM $0.000155
-0.19%
$150,445 $94,245
Jun 22, 8 AM $0.000155
-0.04%
$150,707 $96,344
Jun 22, 7 AM $0.000155
+0.22%
$150,678 $100,425
Jun 22, 6 AM $0.000154
-0.23%
$150,318 $105,552
Jun 22, 5 AM $0.000155
+0.25%
$150,610 $107,005
Jun 22, 4 AM $0.000154
+0.06%
$150,337 $105,542
Jun 22, 3 AM $0.000154
-0.41%
$150,240 $103,354
Jun 22, 2 AM $0.000155
-0.35%
$150,795 $101,059
Jun 22, 1 AM $0.000155
+1.11%
$151,331 $97,031
Jun 22, 12 AM $0.000154
+0.75%
$149,520 $91,157
Jun 21, 11 PM $0.000152
-0.74%
$148,322 $84,996
Jun 21, 10 PM $0.000153
-0.07%
$149,412 $80,549
Jun 21, 9 PM $0.000154
-0.10%
$149,481 $76,092
Jun 21, 8 PM $0.000154
-0.62%
$149,481 $71,420
Jun 21, 7 PM $0.000154
+0.01%
$150,415 $67,270
Jun 21, 6 PM $0.000154
+0.06%
$150,318 $63,260
Jun 21, 5 PM $0.000154
-0.04%
$150,269 $58,925
Jun 21, 4 PM $0.000154
-0.02%
$150,367 $54,919
Jun 21, 3 PM $0.000154
+0.03%
$150,396 $50,673
Jun 21, 2 PM $0.000154
+0.03%
$150,308 $46,373
Jun 21, 1 PM $0.000154
-0.12%
$150,191 $41,699
Jun 21, 12 PM $0.000154
-0.08%
$150,367 $37,468
Jun 21, 11 AM $0.000154
-0.35%
$150,435 $32,771
Jun 21, 10 AM $0.000155
+0.13%
$150,883 $27,050
Jun 21, 9 AM $0.000155
+0.30%
$150,688 $21,216
Jun 21, 8 AM $0.000154
-0.19%
$150,240 $14,790
Jun 21, 7 AM $0.000155
-0.13%
$150,532 $8,870
Jun 21, 6 AM $0.000155
+1.02%
$150,581 $2,680
Jun 21, 5 AM $0.000153
+0.00%
$149,062 $387
Jun 21, 4 AM $0.000153
+0.00%
$149,062 $387