Kommunitas Historical Data

KOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000191
+1.98%
$ 185,758 $ 147
Dec 22, 8 AM $ 0.000187
-6.83%
$ 182,153 $ 106
Dec 22, 7 AM $ 0.000201
-7.72%
$ 195,498 $ 122
Dec 22, 6 AM $ 0.000217
+0.00%
$ 211,863 $ 105
Dec 22, 5 AM $ 0.000217
+0.00%
$ 211,863 $ 105
Dec 22, 4 AM $ 0.000217
-2.82%
$ 211,863 $ 105
Dec 22, 3 AM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 22, 2 AM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 22, 1 AM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 22, 12 AM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 21, 11 PM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 21, 10 PM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 21, 9 PM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 21, 8 PM $ 0.000224
+0.00%
$ 218,000 $ 105
Dec 21, 2 PM $ 0.000192
+0.00%
$ 187,219 $ 932
Dec 21, 1 PM $ 0.000192
+0.00%
$ 187,219 $ 932
Dec 21, 12 PM $ 0.000192
+0.00%
$ 187,219 $ 934
Dec 21, 11 AM $ 0.000192
+0.00%
$ 187,219 $ 934
Dec 21, 10 AM $ 0.000192
+0.00%
$ 187,219 $ 941
Dec 21, 9 AM $ 0.000192
+0.00%
$ 187,219 $ 1,158
Dec 21, 8 AM $ 0.000192
+1.85%
$ 187,219 $ 1,201
Dec 21, 7 AM $ 0.000189
+0.00%
$ 183,809 $ 1,158
Dec 21, 6 AM $ 0.000189
+0.00%
$ 183,809 $ 1,230
Dec 21, 5 AM $ 0.000189
+0.00%
$ 183,809 $ 1,230
Dec 21, 4 AM $ 0.000189
+0.00%
$ 183,809 $ 1,287
Dec 21, 3 AM $ 0.000189
+0.00%
$ 183,809 $ 1,281
Dec 21, 2 AM $ 0.000189
+0.00%
$ 183,809 $ 1,281
Dec 21, 1 AM $ 0.000189
+0.00%
$ 183,809 $ 1,281
Dec 21, 12 AM $ 0.000189
+0.00%
$ 183,809 $ 1,281
Dec 20, 11 PM $ 0.000189
+0.00%
$ 183,809 $ 1,281
Dec 20, 10 PM $ 0.000189
+0.00%
$ 183,809 $ 1,281
Dec 20, 9 PM $ 0.000189
+0.00%
$ 183,809 $ 1,281
Dec 20, 8 PM $ 0.000189
+0.00%
$ 183,809 $ 2,241
Dec 20, 7 PM $ 0.000189
+0.00%
$ 183,809 $ 2,241
Dec 20, 6 PM $ 0.000189
+0.00%
$ 183,809 $ 2,244
Dec 20, 5 PM $ 0.000189
+0.00%
$ 183,809 $ 2,245
Dec 20, 4 PM $ 0.000189
+0.00%
$ 183,809 $ 2,268
Dec 20, 10 AM $ 0.000171
+0.00%
$ 166,178 $ 1,165
Dec 20, 9 AM $ 0.000171
+1.61%
$ 166,178 $ 1,174
Dec 20, 8 AM $ 0.000168
+0.00%
$ 163,548 $ 1,140
Dec 20, 7 AM $ 0.000168
+0.00%
$ 163,548 $ 1,187
Dec 20, 6 AM $ 0.000168
+0.00%
$ 163,548 $ 1,119
Dec 20, 5 AM $ 0.000168
+1.33%
$ 163,548 $ 1,138
Dec 20, 4 AM $ 0.000166
+0.00%
$ 161,405 $ 1,082
Dec 20, 3 AM $ 0.000166
+0.00%
$ 161,405 $ 1,091
Dec 19, 9 PM $ 0.000191
+2.47%
$ 186,050 $ 4,082
Dec 19, 8 PM $ 0.000186
+0.00%
$ 181,569 $ 3,230
Dec 19, 7 PM $ 0.000186
+0.00%
$ 181,569 $ 3,230
Dec 19, 6 PM $ 0.000186
-0.85%
$ 181,569 $ 3,814
Dec 19, 5 PM $ 0.000188
+10.98%
$ 183,127 $ 4,442