Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.000153
+0.00%
$149,062 $387
Jun 21, 3 AM $0.000153
-0.01%
$149,062 $387
Jun 21, 2 AM $0.000153
+0.00%
$149,072 $3,336
Jun 21, 1 AM $0.000153
+0.00%
$149,072 $8,166
Jun 21, 12 AM $0.000153
+0.46%
$149,072 $12,540
Jun 20, 11 PM $0.000152
-0.01%
$148,390 $18,888
Jun 20, 10 PM $0.000152
+0.00%
$148,400 $23,250
Jun 20, 9 PM $0.000152
+0.00%
$148,400 $27,575
Jun 20, 8 PM $0.000152
+0.00%
$148,400 $31,626
Jun 20, 7 PM $0.000152
+0.00%
$148,400 $35,860
Jun 20, 6 PM $0.000152
+0.00%
$148,400 $40,115
Jun 20, 5 PM $0.000152
+1.24%
$148,400 $44,677
Jun 20, 4 PM $0.000151
+0.00%
$146,589 $48,723
Jun 20, 3 PM $0.000151
+0.00%
$146,589 $53,312
Jun 20, 2 PM $0.000151
+0.00%
$146,589 $57,757
Jun 20, 1 PM $0.000151
+0.00%
$146,589 $59,908
Jun 20, 12 PM $0.000151
+0.00%
$146,589 $60,615
Jun 20, 11 AM $0.000151
+0.00%
$146,589 $61,303
Jun 20, 10 AM $0.000151
+0.00%
$146,589 $62,035
Jun 20, 9 AM $0.000151
+0.00%
$146,589 $65,671
Jun 20, 8 AM $0.000151
+0.00%
$146,589 $69,977
Jun 20, 7 AM $0.000151
+0.00%
$146,589 $74,326
Jun 20, 6 AM $0.000151
+0.00%
$146,589 $78,817
Jun 20, 5 AM $0.000151
+0.00%
$146,589 $83,261
Jun 20, 4 AM $0.000151
+0.00%
$146,589 $88,369
Jun 20, 3 AM $0.000151
-0.38%
$146,589 $94,195
Jun 20, 2 AM $0.000151
+0.09%
$146,754 $97,514
Jun 20, 1 AM $0.00015
+0.07%
$146,540 $98,793
Jun 20, 12 AM $0.00015
+0.94%
$146,443 $97,968
Jun 19, 11 PM $0.000149
+0.28%
$145,079 $96,423
Jun 19, 10 PM $0.000149
+0.39%
$144,680 $96,500
Jun 19, 9 PM $0.000148
-0.20%
$144,106 $96,561
Jun 19, 8 PM $0.000148
+0.19%
$144,339 $96,910
Jun 19, 7 PM $0.000148
-0.16%
$143,989 $97,070
Jun 19, 6 PM $0.000148
-0.09%
$144,203 $96,943
Jun 19, 5 PM $0.000148
+0.38%
$144,271 $96,705
Jun 19, 4 PM $0.000148
-0.41%
$143,814 $97,185
Jun 19, 3 PM $0.000148
+0.15%
$144,456 $96,940
Jun 19, 2 PM $0.000148
-0.03%
$144,242 $96,890
Jun 19, 1 PM $0.000148
+0.58%
$144,330 $98,898
Jun 19, 12 PM $0.000147
+0.31%
$143,376 $100,011
Jun 19, 11 AM $0.000147
+0.12%
$142,918 $100,045
Jun 19, 10 AM $0.000147
+0.19%
$142,752 $100,019
Jun 19, 9 AM $0.000146
-0.36%
$142,480 $97,225
Jun 19, 8 AM $0.000147
-0.05%
$142,996 $97,237
Jun 19, 7 AM $0.000147
-0.37%
$143,054 $96,913
Jun 19, 6 AM $0.000147
+0.14%
$143,580 $96,753
Jun 19, 5 AM $0.000147
+0.29%
$143,356 $96,850
Jun 19, 4 AM $0.000147
-0.34%
$142,937 $97,210
Jun 19, 3 AM $0.000147
+3.53%
$143,522 $97,108