Kommunitas Historical Data

KOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000188
+10.98%
$ 183,127 $ 4,442
Dec 19, 4 PM $ 0.000169
+0.00%
$ 165,010 $ 4,837
Dec 19, 3 PM $ 0.000169
+3.04%
$ 165,010 $ 4,873
Dec 19, 2 PM $ 0.000164
+0.00%
$ 160,139 $ 5,173
Dec 19, 1 PM $ 0.000164
+0.00%
$ 160,139 $ 5,176
Dec 19, 12 PM $ 0.000164
+0.00%
$ 160,139 $ 5,176
Dec 19, 11 AM $ 0.000164
+0.00%
$ 160,139 $ 5,177
Dec 19, 10 AM $ 0.000164
+2.11%
$ 160,139 $ 5,229
Dec 19, 9 AM $ 0.000161
-2.95%
$ 156,827 $ 5,220
Dec 19, 8 AM $ 0.000166
+2.16%
$ 161,600 $ 5,212
Dec 19, 7 AM $ 0.000162
-2.05%
$ 158,191 $ 5,217
Dec 19, 6 AM $ 0.000166
+2.47%
$ 161,503 $ 5,407
Dec 19, 5 AM $ 0.000162
+0.50%
$ 157,607 $ 5,652
Dec 19, 4 AM $ 0.000161
-3.42%
$ 156,827 $ 5,811
Dec 19, 3 AM $ 0.000167
+2.46%
$ 162,380 $ 5,802
Dec 19, 2 AM $ 0.000163
-0.73%
$ 158,483 $ 5,789
Dec 19, 1 AM $ 0.000164
+1.80%
$ 159,652 $ 5,787
Dec 19, 12 AM $ 0.000161
+0.00%
$ 156,827 $ 5,784
Dec 18, 6 PM $ 0.00025
-6.11%
$ 243,813 $ 4,447
Dec 18, 5 PM $ 0.000267
+53.13%
$ 259,690 $ 4,037
Dec 18, 4 PM $ 0.000174
+5.90%
$ 169,588 $ 3,620
Dec 18, 3 PM $ 0.000164
-4.75%
$ 160,139 $ 3,585
Dec 18, 2 PM $ 0.000173
-0.63%
$ 168,127 $ 3,277
Dec 18, 1 PM $ 0.000174
+0.00%
$ 169,198 $ 3,363
Dec 18, 8 AM $ 0.000199
+2.31%
$ 193,745 $ 3,446
Dec 18, 7 AM $ 0.000196
+3.15%
$ 191,115 $ 3,387
Dec 18, 6 AM $ 0.00019
+0.00%
$ 185,270 $ 3,201
Dec 18, 5 AM $ 0.000195
+0.00%
$ 190,043 $ 2,935
Dec 18, 12 AM $ 0.000202
+0.00%
$ 196,667 $ 3,032
Dec 17, 11 PM $ 0.000202
+0.00%
$ 196,667 $ 3,032
Dec 17, 10 PM $ 0.000199
+8.98%
$ 193,842 $ 3,024
Dec 17, 9 PM $ 0.000177
-5.56%
$ 172,023 $ 706
Dec 17, 8 PM $ 0.000187
-1.11%
$ 182,153 $ 566
Dec 17, 7 PM $ 0.000187
+0.00%
$ 182,153 $ 483
Dec 17, 6 PM $ 0.000187
+0.00%
$ 182,153 $ 483
Dec 17, 5 PM $ 0.000187
+0.00%
$ 182,153 $ 483
Dec 17, 4 PM $ 0.000187
+0.00%
$ 182,153 $ 484
Dec 17, 3 PM $ 0.000187
+0.00%
$ 182,153 $ 484
Dec 17, 2 PM $ 0.000187
+0.00%
$ 182,153 $ 484
Dec 17, 1 PM $ 0.000187
+0.00%
$ 182,153 $ 396
Dec 17, 12 PM $ 0.000187
+0.00%
$ 182,153 $ 396
Dec 17, 11 AM $ 0.000176
+0.00%
$ 171,536 $ 253
Dec 17, 10 AM $ 0.000176
+0.00%
$ 171,536 $ 253
Dec 17, 9 AM $ 0.000176
+0.00%
$ 171,536 $ 309
Dec 17, 8 AM $ 0.000176
+0.00%
$ 171,536 $ 309
Dec 17, 7 AM $ 0.000176
+0.00%
$ 171,536 $ 309
Dec 17, 6 AM $ 0.000176
+0.00%
$ 171,536 $ 459
Dec 17, 5 AM $ 0.000176
+0.63%
$ 171,536 $ 459
Dec 17, 4 AM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 17, 3 AM $ 0.000169
+0.00%
$ 164,620 $ 220