Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.000147
+3.53%
$143,522 $97,108
Jun 19, 2 AM $0.000142
+0.08%
$138,575 $96,741
Jun 19, 1 AM $0.000142
+0.06%
$138,634 $97,359
Jun 19, 12 AM $0.000142
+0.02%
$138,556 $99,447
Jun 18, 11 PM $0.000142
+0.22%
$138,527 $97,483
Jun 18, 10 PM $0.000142
-0.12%
$138,244 $96,257
Jun 18, 9 PM $0.000142
+0.01%
$138,604 $96,197
Jun 18, 8 PM $0.000142
+0.11%
$138,624 $96,424
Jun 18, 7 PM $0.000142
+0.42%
$138,449 $96,301
Jun 18, 6 PM $0.000142
+0.24%
$137,855 $96,881
Jun 18, 5 PM $0.000141
-0.32%
$137,456 $96,694
Jun 18, 4 PM $0.000142
+0.53%
$137,903 $97,347
Jun 18, 3 PM $0.000141
-2.11%
$137,163 $97,058
Jun 18, 2 PM $0.000144
-0.07%
$140,523 $97,080
Jun 18, 1 PM $0.000144
-0.75%
$140,454 $97,131
Jun 18, 12 PM $0.000145
+0.60%
$141,477 $99,674
Jun 18, 11 AM $0.000144
-0.17%
$140,639 $99,879
Jun 18, 10 AM $0.000145
-0.21%
$140,854 $99,986
Jun 18, 9 AM $0.000145
-0.26%
$141,156 $100,003
Jun 18, 8 AM $0.000145
-0.13%
$141,438 $96,360
Jun 18, 7 AM $0.000145
+0.57%
$141,613 $96,082
Jun 18, 6 AM $0.000145
+0.19%
$140,902 $96,097
Jun 18, 5 AM $0.000144
+0.24%
$140,659 $96,129
Jun 18, 4 AM $0.000144
-0.51%
$140,503 $95,912
Jun 18, 3 AM $0.000145
-0.89%
$141,087 $96,326
Jun 18, 2 AM $0.000146
+0.19%
$142,178 $97,290
Jun 18, 1 AM $0.000146
+0.01%
$141,886 $96,715
Jun 18, 12 AM $0.000146
+0.14%
$141,866 $96,998
Jun 17, 11 PM $0.000146
+0.30%
$141,720 $100,015
Jun 17, 10 PM $0.000145
+0.09%
$141,418 $96,984
Jun 17, 9 PM $0.000145
-0.14%
$141,292 $92,826
Jun 17, 8 PM $0.000145
+0.19%
$141,506 $89,811
Jun 17, 7 PM $0.000145
-1.02%
$141,185 $96,693
Jun 17, 6 PM $0.000146
-0.96%
$142,373 $96,907
Jun 17, 5 PM $0.000148
+1.38%
$143,736 $97,183
Jun 17, 4 PM $0.000146
+0.23%
$141,876 $96,384
Jun 17, 3 PM $0.000145
+0.87%
$141,457 $96,517
Jun 17, 2 PM $0.000144
-0.22%
$140,240 $96,781
Jun 17, 1 PM $0.000144
+0.28%
$140,552 $96,705
Jun 17, 12 PM $0.000144
+0.36%
$140,084 $96,974
Jun 17, 11 AM $0.000143
+1.13%
$139,637 $100,124
Jun 17, 10 AM $0.000142
+0.77%
$138,088 $100,068
Jun 17, 9 AM $0.000141
-0.04%
$137,037 $100,038
Jun 17, 8 AM $0.000141
+0.07%
$137,163 $100,063
Jun 17, 7 AM $0.000141
-0.06%
$137,134 $97,044
Jun 17, 6 AM $0.000141
-0.33%
$137,212 $94,071
Jun 17, 5 AM $0.000141
-0.02%
$137,650 $94,126
Jun 17, 4 AM $0.000141
-0.14%
$137,679 $93,864
Jun 17, 3 AM $0.000142
+0.07%
$137,874 $93,700
Jun 17, 2 AM $0.000141
-0.01%
$137,757 $92,842