Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 AM $0.000446
+0.00%
$-- $46,938
4:58 AM $0.000446
+0.00%
$-- $46,921
4:57 AM $0.000446
+0.00%
$-- $46,899
4:56 AM $0.000446
+0.00%
$-- $46,949
4:55 AM $0.000446
+0.00%
$-- $46,928
4:54 AM $0.000446
+0.00%
$-- $46,901
4:53 AM $0.000446
+0.00%
$-- $46,918
4:52 AM $0.000446
+0.00%
$-- $46,897
4:51 AM $0.000445
+0.00%
$-- $46,926
4:50 AM $0.000445
+0.00%
$-- $46,899
4:49 AM $0.000446
+0.00%
$-- $46,934
4:48 AM $0.000446
+0.00%
$-- $46,919
4:47 AM $0.000446
+0.00%
$-- $46,970
4:46 AM $0.000446
+0.00%
$-- $46,983
4:45 AM $0.000446
+0.00%
$-- $46,986
4:44 AM $0.000446
+0.00%
$-- $46,967
4:43 AM $0.000445
+0.00%
$-- $47,006
4:42 AM $0.000445
+0.00%
$-- $46,991
4:41 AM $0.000445
+0.00%
$-- $47,008
4:40 AM $0.000445
+0.00%
$-- $46,986
4:39 AM $0.000445
+0.00%
$-- $46,948
4:38 AM $0.000445
+0.00%
$-- $46,979
4:37 AM $0.000445
+0.00%
$-- $46,995
4:36 AM $0.000444
+0.00%
$-- $46,969
4:35 AM $0.000444
+0.00%
$-- $46,997
4:34 AM $0.000444
+0.00%
$-- $47,000
4:33 AM $0.000444
+0.00%
$-- $47,015
4:32 AM $0.000444
+0.00%
$-- $46,983
4:31 AM $0.000444
+0.00%
$-- $46,983
4:30 AM $0.000444
+0.00%
$-- $46,996
4:29 AM $0.000444
+0.00%
$-- $46,972
4:28 AM $0.000443
+0.00%
$-- $46,981
4:27 AM $0.000443
+0.00%
$-- $46,952
4:26 AM $0.000443
+0.00%
$-- $46,985
4:25 AM $0.000443
+0.00%
$-- $46,981
4:24 AM $0.000443
+0.00%
$-- $46,986
4:23 AM $0.000443
+0.00%
$-- $46,940
4:22 AM $0.000443
+0.00%
$-- $46,989
4:21 AM $0.000443
+0.00%
$-- $46,963
4:20 AM $0.000443
+0.00%
$-- $46,959
4:19 AM $0.000443
+0.00%
$-- $47,003
4:18 AM $0.000443
+0.00%
$-- $47,002
4:17 AM $0.000443
+0.00%
$-- $46,958
4:16 AM $0.000443
+0.00%
$-- $46,972
4:15 AM $0.000443
+0.00%
$-- $46,961
4:14 AM $0.000443
+0.00%
$-- $46,958
4:13 AM $0.000443
+0.00%
$-- $46,955
4:12 AM $0.000443
+0.00%
$-- $46,948
4:11 AM $0.000443
+0.00%
$-- $46,935
4:10 AM $0.000443
+0.00%
$-- $46,951