Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.000169
-0.76%
$164,620 $220
Dec 15, 2025 $0.00018
-0.28%
$166,040 $1,491
Dec 14, 2025 $0.000181
+6.47%
$176,472 $692
Dec 13, 2025 $0.00021
-47.47%
$204,552 $1,177
Dec 12, 2025 $0.000399
-3.27%
$389,399 $8
Dec 11, 2025 $0.000413
+1.30%
$401,795 $85,631
Dec 10, 2025 $0.000408
-1.00%
$397,501 $70,741
Dec 9, 2025 $0.000413
+1.20%
$402,279 $81,517
Dec 8, 2025 $0.000408
+2.23%
$397,501 $59,436
Dec 7, 2025 $0.000399
+0.61%
$388,434 $45,087
Dec 6, 2025 $0.000396
-0.13%
$385,899 $38,178
Dec 5, 2025 $0.000396
-5.37%
$387,179 $80,302
Dec 4, 2025 $0.000419
-2.33%
$409,552 $78,972
Dec 3, 2025 $0.000429
+2.56%
$418,733 $106,943
Dec 2, 2025 $0.000418
+6.77%
$408,282 $108,045
Dec 1, 2025 $0.000391
-10.44%
$382,419 $127,028
Nov 30, 2025 $0.000439
-0.27%
$426,975 $41,786
Nov 29, 2025 $0.000441
+2.93%
$431,472 $44,528
Nov 28, 2025 $0.000429
+0.26%
$419,786 $64,402
Nov 27, 2025 $0.000428
+1.18%
$421,402 $72,132
Nov 26, 2025 $0.000422
+2.55%
$416,876 $88,665
Nov 25, 2025 $0.000411
-1.15%
$405,472 $81,091
Nov 24, 2025 $0.000417
+0.77%
$410,091 $85,083
Nov 23, 2025 $0.000418
+2.85%
$407,634 $67,470
Nov 22, 2025 $0.000407
-0.39%
$400,051 $56,980
Nov 21, 2025 $0.000404
-3.84%
$402,312 $198,186
Nov 20, 2025 $0.000424
-3.02%
$413,549 $145,720
Nov 19, 2025 $0.000437
-2.45%
$431,555 $132,351
Nov 18, 2025 $0.000449
+1.56%
$441,402 $158,486
Nov 17, 2025 $0.000441
-2.86%
$434,609 $160,912
Nov 16, 2025 $0.000451
-0.75%
$446,732 $88,434
Nov 15, 2025 $0.000454
+1.23%
$447,422 $75,767
Nov 14, 2025 $0.000452
-2.97%
$443,323 $197,797
Nov 13, 2025 $0.000466
-2.01%
$459,901 $203,554
Nov 12, 2025 $0.000477
+0.17%
$475,466 $123,317
Nov 11, 2025 $0.000476
-2.64%
$475,529 $138,663
Nov 10, 2025 $0.000489
+0.26%
$499,064 $136,571
Nov 9, 2025 $0.000488
+1.95%
$498,026 $108,423
Nov 8, 2025 $0.000479
-0.91%
$490,168 $100,199
Nov 7, 2025 $0.000483
+5.67%
$494,673 $175,479
Nov 6, 2025 $0.000457
-1.36%
$470,913 $144,857
Nov 5, 2025 $0.000463
+1.67%
$477,448 $181,550
Nov 4, 2025 $0.000455
-14.97%
$474,617 $223,663
Nov 3, 2025 $0.000534
-5.33%
$558,006 $35,365
Nov 2, 2025 $0.000565
+0.05%
$589,445 $35,132
Nov 1, 2025 $0.000564
-1.17%
$589,152 $26,668
Oct 31, 2025 $0.000571
+1.03%
$596,106 $34,014
Oct 30, 2025 $0.000563
-3.31%
$589,800 $35,249
Oct 29, 2025 $0.000583
-0.87%
$608,928 $32,212
Oct 28, 2025 $0.000588
+0.35%
$614,107 $34,826